Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.60	45.69	44.12	44.56	658,413	-0.29(-0.65%)
Aug 30, 2006	44.35	44.93	44.13	44.85	484,564	+0.21(+0.48%)
Aug 29, 2006	44.23	44.76	43.68	44.63	266,461	+0.23(+0.52%)
Aug 28, 2006	43.14	44.57	43.14	44.40	538,625	+0.95(+2.18%)
Aug 25, 2006	42.88	43.54	42.83	43.45	402,846	+0.30(+0.69%)
Aug 24, 2006	43.82	43.88	42.81	43.15	486,020	-0.73(-1.65%)
Aug 23, 2006	43.67	44.02	43.21	43.88	416,274	+0.07(+0.15%)
Aug 22, 2006	43.60	44.48	43.45	43.81	460,880	+0.03(+0.07%)
Aug 21, 2006	44.26	44.68	43.68	43.78	510,709	-0.96(-2.14%)
Aug 18, 2006	44.35	44.79	44.02	44.74	492,580	+0.20(+0.46%)
Aug 17, 2006	44.91	44.91	44.37	44.54	402,950	-0.24(-0.54%)
Aug 16, 2006	44.01	44.95	43.87	44.78	1,128,617	+1.06(+2.43%)
Aug 15, 2006	43.59	44.01	42.97	43.72	1,273,695	+0.35(+0.80%)
Aug 14, 2006	42.58	43.67	42.14	43.37	1,100,032	+0.96(+2.26%)
Aug 11, 2006	42.12	42.72	42.08	42.41	665,427	+0.22(+0.53%)
Aug 10, 2006	41.81	42.32	41.13	42.19	772,344	+0.12(+0.28%)
Aug 09, 2006	40.99	42.31	40.99	42.07	1,248,301	+1.11(+2.72%)
Aug 08, 2006	40.34	41.09	40.34	40.96	614,584	+0.45(+1.10%)
Aug 07, 2006	40.44	40.72	40.22	40.51	504,807	-0.12(-0.29%)
Aug 04, 2006	40.98	41.28	40.29	40.63	1,224,306	-0.06(-0.14%)
Aug 03, 2006	39.78	40.76	39.48	40.69	1,132,131	+0.74(+1.84%)
Aug 02, 2006	39.18	40.15	39.18	39.95	1,095,063	+0.85(+2.18%)
Aug 01, 2006	38.79	39.13	38.21	39.10	1,325,821	-0.06(-0.15%)
Jul 31, 2006	38.21	39.37	38.13	39.16	1,152,399	+0.73(+1.89%)
Jul 28, 2006	37.72	38.50	37.18	38.43	1,156,042	+0.89(+2.37%)
Jul 27, 2006	37.08	38.07	36.97	37.54	774,510	+0.32(+0.86%)
Jul 26, 2006	37.33	37.56	36.66	37.22	401,814	-0.26(-0.70%)
Jul 25, 2006	36.89	37.63	36.77	37.49	554,392	+0.37(+0.99%)
Jul 24, 2006	37.55	37.95	36.53	37.12	1,729,548	-0.61(-1.62%)
Jul 21, 2006	35.98	38.65	35.79	37.73	5,093,884	+4.58(+13.80%)
Jul 20, 2006	34.28	34.84	33.15	33.15	777,793	-1.29(-3.74%)
Jul 19, 2006	34.39	34.47	33.51	34.44	626,556	+0.10(+0.28%)
Jul 18, 2006	33.45	34.50	33.45	34.34	1,267,871	+1.04(+3.14%)
Jul 17, 2006	32.70	34.27	32.70	33.30	823,546	+0.41(+1.24%)
Jul 14, 2006	33.36	33.36	31.44	32.89	1,130,015	-0.34(-1.02%)
Jul 13, 2006	34.15	34.34	31.75	33.23	1,469,899	-1.03(-2.99%)
Jul 12, 2006	35.42	35.73	34.20	34.25	824,333	-1.16(-3.28%)
Jul 11, 2006	35.55	35.56	35.02	35.42	664,484	-0.14(-0.38%)
Jul 10, 2006	35.79	36.38	35.45	35.55	501,833	-0.23(-0.65%)
Jul 07, 2006	37.30	37.46	35.31	35.78	1,383,360	-1.79(-4.76%)
Jul 06, 2006	35.90	38.18	35.90	37.57	2,075,202	+2.13(+6.00%)
Jul 05, 2006	35.60	35.79	35.06	35.44	540,649	-0.35(-0.97%)
Jul 03, 2006	35.88	36.13	35.66	35.79	307,818	-0.11(-0.30%)
Jun 30, 2006	36.24	36.46	35.57	35.90	1,071,694	-0.39(-1.07%)
Jun 29, 2006	35.45	36.36	35.04	36.29	610,214	+0.79(+2.23%)
Jun 28, 2006	36.42	36.42	34.97	35.49	565,532	-0.74(-2.03%)
Jun 27, 2006	36.46	36.72	35.79	36.23	831,061	-0.28(-0.77%)
Jun 26, 2006	36.72	36.94	36.39	36.51	697,772	-0.33(-0.89%)
Jun 23, 2006	36.20	37.24	36.06	36.84	858,724	+0.51(+1.41%)
Jun 22, 2006	36.90	37.08	35.81	36.32	905,177	-0.70(-1.88%)
Jun 21, 2006	36.38	37.22	36.38	37.02	451,947	+0.63(+1.73%)
Jun 20, 2006	36.44	36.74	36.31	36.39	303,633	-0.12(-0.32%)
Jun 19, 2006	37.34	37.64	36.22	36.51	536,468	-0.85(-2.28%)
Jun 16, 2006	36.84	37.45	36.81	37.36	641,429	+0.38(+1.02%)
Jun 15, 2006	35.82	37.20	35.66	36.98	942,187	+1.33(+3.74%)
Jun 14, 2006	35.69	36.13	35.40	35.65	536,005	+0.15(+0.44%)
Jun 13, 2006	36.33	36.33	35.21	35.49	683,408	-0.93(-2.55%)
Jun 12, 2006	37.08	37.08	35.97	36.42	788,534	-0.41(-1.10%)
Jun 09, 2006	35.05	37.14	35.05	36.83	1,882,385	+1.54(+4.36%)
Jun 08, 2006	35.26	35.54	33.69	35.29	1,703,743	-0.02(-0.05%)
Jun 07, 2006	35.65	35.85	35.09	35.31	844,673	-0.29(-0.82%)
Jun 06, 2006	36.10	36.23	35.00	35.60	778,586	-0.49(-1.37%)
Jun 05, 2006	36.86	37.08	36.02	36.09	815,896	-1.04(-2.79%)
Jun 02, 2006	37.56	38.40	36.87	37.13	1,522,449	-0.99(-2.59%)