1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.04	9.881	9.881	9.881	10,300	+0.01(+0.12%)
Aug 28, 2014	10.21	10.34	9.870	9.870	5,196	-0.28(-2.76%)
Aug 27, 2014	9.900	10.26	9.900	10.15	10,364	-0.04(-0.39%)
Aug 26, 2014	9.850	10.19	9.850	10.19	4,646	-0.01(-0.10%)
Aug 25, 2014	10.13	10.20	9.800	10.20	9,391	+0.20(+2.00%)
Aug 22, 2014	10.10	10.16	10.10	10.00	7,902	-0.10(-0.99%)
Aug 21, 2014	10.09	10.14	9.790	10.10	8,616	+0.00(+0.00%)
Aug 20, 2014	9.920	10.11	9.920	10.10	4,805	-0.01(-0.10%)
Aug 19, 2014	10.20	10.20	9.940	10.11	6,491	+0.07(+0.70%)
Aug 18, 2014	9.790	10.08	9.790	10.04	9,381	+0.00(+0.00%)
Aug 15, 2014	10.07	10.08	9.980	10.04	8,571	-0.03(-0.30%)
Aug 14, 2014	9.955	10.15	9.720	10.07	2,285	+0.00(+0.00%)
Aug 12, 2014	10.06	10.07	10.07	10.07	2,200	+0.03(+0.30%)
Aug 11, 2014	10.04	10.04	10.04	10.04	1,682	-0.12(-1.18%)
Aug 08, 2014	10.20	10.20	10.04	10.16	1,152	+0.00(+0.00%)
Aug 07, 2014	10.25	10.25	10.16	10.16	532	+0.12(+1.20%)
Aug 06, 2014	10.04	10.04	10.04	10.04	304	+0.04(+0.40%)
Aug 05, 2014	10.04	10.08	9.970	10.00	6,808	-0.01(-0.10%)
Aug 04, 2014	9.700	10.01	9.700	10.01	7,393	+0.00(+0.05%)
Aug 01, 2014	10.04	10.05	10.01	10.01	11,798	-0.01(-0.15%)
Jul 31, 2014	10.10	10.10	10.02	10.02	3,199	-0.08(-0.79%)
Jul 30, 2014	10.25	10.25	10.10	10.10	3,500	-0.15(-1.46%)
Jul 29, 2014	10.19	10.25	10.19	10.25	300	+0.00(+0.00%)
Jul 28, 2014	10.25	10.20	10.20	10.25	500	+0.05(+0.49%)
Jul 24, 2014	10.15	10.20	10.20	10.20	101	+0.09(+0.90%)
Jul 23, 2014	10.17	10.17	10.10	10.11	2,913	-0.04(-0.40%)
Jul 22, 2014	10.18	10.24	10.14	10.15	3,293	+0.02(+0.20%)
Jul 21, 2014	10.19	10.32	10.04	10.13	24,702	-0.03(-0.30%)
Jul 18, 2014	10.18	10.35	10.01	10.16	13,863	-0.05(-0.49%)
Jul 17, 2014	10.21	10.35	10.20	10.21	22,900	-0.11(-1.07%)
Jul 16, 2014	10.23	10.35	10.22	10.32	25,730	+0.00(+0.00%)
Jul 15, 2014	10.30	10.33	10.30	10.32	18,734	-0.03(-0.29%)
Jul 14, 2014	10.28	10.39	10.25	10.35	11,616	+0.10(+0.98%)
Jul 11, 2014	10.18	10.25	10.18	10.25	332	+0.05(+0.49%)
Jul 10, 2014	10.17	10.20	10.17	10.20	3,144	+0.00(+0.00%)
Jul 09, 2014	10.13	10.20	10.13	10.20	2,000	-0.01(-0.10%)
Jul 08, 2014	10.18	10.21	10.16	10.21	1,522	+0.01(+0.10%)
Jul 07, 2014	10.25	10.25	10.20	10.20	3,620	+0.03(+0.29%)
Jul 02, 2014	10.21	10.17	10.17	10.17	200	-0.03(-0.29%)
Jul 01, 2014	10.15	10.35	10.15	10.20	7,876	+0.06(+0.59%)
Jun 30, 2014	10.04	10.35	10.04	10.14	3,978	-0.16(-1.55%)
Jun 27, 2014	10.30	10.30	10.30	10.30	504	-0.05(-0.48%)
Jun 26, 2014	10.40	10.40	10.35	10.35	1,201	+0.05(+0.49%)
Jun 25, 2014	10.30	10.30	10.30	10.30	600	+0.01(+0.10%)
Jun 24, 2014	10.29	10.32	10.29	10.29	24,283	+0.00(+0.00%)
Jun 23, 2014	10.45	10.49	10.29	10.29	12,270	-0.09(-0.87%)
Jun 20, 2014	10.38	10.38	10.38	10.38	165	-0.13(-1.24%)
Jun 19, 2014	10.50	10.57	10.49	10.51	697	-0.08(-0.76%)
Jun 17, 2014	10.59	10.59	10.59	10.59	400	+0.27(+2.61%)
Jun 16, 2014	10.32	10.32	10.32	10.32	135	-0.26(-2.45%)
Jun 12, 2014	10.50	10.58	10.58	10.58	2	+0.11(+1.05%)
Jun 11, 2014	10.50	10.50	10.47	10.47	308	+0.07(+0.67%)
Jun 10, 2014	10.40	10.55	10.39	10.40	15,575	-0.06(-0.57%)
Jun 06, 2014	10.35	10.46	10.33	10.46	4,965	+0.07(+0.67%)
Jun 05, 2014	10.30	10.40	10.30	10.39	1,127	-0.06(-0.57%)
Jun 03, 2014	10.45	10.45	10.45	10.45	0	+0.05(+0.48%)