Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.560 1.640 1.460 1.540 2,600 +0.00(+0.00%)
Aug 30, 2011 1.540 1.650 1.540 1.540 2,033 +0.00(+0.00%)
Aug 29, 2011 1.590 1.630 1.540 1.540 3,800 -0.05(-3.14%)
Aug 26, 2011 1.580 1.590 1.580 1.590 500 +0.07(+4.36%)
Aug 25, 2011 1.520 1.524 1.520 1.524 0 +0.00(+0.23%)
Aug 24, 2011 1.520 1.540 1.520 1.520 6,750 +0.00(+0.00%)
Aug 23, 2011 1.520 1.550 1.350 1.520 24,524 -0.06(-3.74%)
Aug 19, 2011 1.550 1.579 1.579 1.579 10,600 +0.04(+2.53%)
Aug 18, 2011 1.600 1.600 1.540 1.540 1,000 -0.12(-7.23%)
Aug 17, 2011 1.540 1.669 1.540 1.660 4,100 +0.12(+7.79%)
Aug 16, 2011 1.600 1.600 1.540 1.540 2,289 -0.07(-4.35%)
Aug 15, 2011 1.590 1.640 1.510 1.610 5,696 +0.00(+0.00%)
Aug 12, 2011 1.580 1.610 1.500 1.610 15,389 +0.04(+2.55%)
Aug 11, 2011 1.500 1.570 1.490 1.570 9,194 +0.02(+1.29%)
Aug 10, 2011 1.380 1.670 1.270 1.550 36,411 +0.15(+10.71%)
Aug 09, 2011 1.490 1.740 1.330 1.400 50,370 -0.25(-15.15%)
Aug 08, 2011 1.760 1.800 1.630 1.650 17,069 -0.14(-7.82%)
Aug 05, 2011 1.910 1.910 1.790 1.790 27,471 -0.02(-1.10%)
Aug 04, 2011 1.850 1.871 1.800 1.810 6,606 +0.00(+0.00%)
Aug 03, 2011 1.850 1.960 1.810 1.810 6,050 -0.06(-3.21%)
Aug 02, 2011 1.780 1.980 1.780 1.870 6,685 +0.08(+4.20%)
Aug 01, 2011 1.800 1.800 1.780 1.795 26,895 -0.03(-1.55%)
Jul 29, 2011 1.830 1.840 1.823 1.823 3,770 -0.01(-0.39%)
Jul 28, 2011 1.800 1.840 1.800 1.830 3,850 +0.02(+1.10%)
Jul 27, 2011 1.860 1.860 1.779 1.810 3,180 -0.10(-5.24%)
Jul 26, 2011 1.830 1.910 1.770 1.910 9,107 +0.08(+4.37%)
Jul 25, 2011 1.870 1.870 1.780 1.830 5,980 -0.01(-0.54%)
Jul 22, 2011 1.920 1.920 1.810 1.840 16,556 -0.05(-2.65%)
Jul 21, 2011 1.910 1.980 1.861 1.890 5,897 +0.01(+0.53%)
Jul 20, 2011 1.780 1.925 1.780 1.880 21,447 +0.08(+4.44%)
Jul 19, 2011 1.840 1.840 1.750 1.800 9,400 -0.04(-2.17%)
Jul 18, 2011 2.150 2.150 1.810 1.840 98,642 +0.05(+2.79%)
Jul 15, 2011 1.810 1.850 1.750 1.790 22,933 -0.01(-0.56%)
Jul 14, 2011 1.810 1.942 1.750 1.800 33,600 -0.06(-3.36%)
Jul 13, 2011 1.870 1.870 1.860 1.863 5,000 +0.00(+0.13%)
Jul 12, 2011 1.900 1.910 1.860 1.860 4,000 -0.09(-4.61%)
Jul 11, 2011 1.900 1.980 1.810 1.950 38,395 +0.03(+1.56%)
Jul 08, 2011 1.860 1.920 1.860 1.920 5,400 +0.05(+2.67%)
Jul 07, 2011 1.910 1.910 1.810 1.870 12,752 -0.04(-2.09%)
Jul 06, 2011 1.964 1.964 1.850 1.910 28,757 -0.06(-3.05%)
Jul 05, 2011 2.020 2.020 1.960 1.970 13,417 -0.03(-1.50%)
Jul 01, 2011 2.000 2.000 2.000 2.000 3,200 +0.02(+1.27%)
Jun 30, 2011 1.950 2.032 1.940 1.975 7,670 +0.04(+1.80%)
Jun 29, 2011 1.960 1.960 1.940 1.940 6,575 +0.00(+0.00%)
Jun 28, 2011 1.970 1.990 1.940 1.940 12,319 -0.03(-1.52%)
Jun 27, 2011 1.910 1.970 1.900 1.970 12,824 +0.02(+1.03%)
Jun 24, 2011 2.000 2.000 1.950 1.950 2,800 -0.03(-1.52%)
Jun 23, 2011 1.900 1.980 1.900 1.980 2,900 +0.03(+1.54%)
Jun 22, 2011 1.940 1.950 1.900 1.950 7,864 +0.02(+1.04%)
Jun 21, 2011 1.950 2.000 1.910 1.930 30,262 -0.06(-3.02%)
Jun 20, 2011 1.970 1.990 1.950 1.990 16,415 +0.01(+0.51%)
Jun 17, 2011 2.060 2.080 1.940 1.980 13,395 -0.01(-0.50%)
Jun 16, 2011 1.900 1.990 1.900 1.990 1,797 +0.11(+5.85%)
Jun 15, 2011 2.010 2.010 1.880 1.880 25,017 -0.12(-6.00%)
Jun 14, 2011 1.960 2.060 1.930 2.000 12,531 +0.05(+2.56%)
Jun 13, 2011 2.050 2.050 1.920 1.950 17,220 -0.11(-5.34%)
Jun 10, 2011 2.030 2.080 2.010 2.060 22,841 -0.02(-0.96%)
Jun 09, 2011 2.040 2.100 2.020 2.080 8,015 +0.06(+2.97%)
Jun 08, 2011 2.010 2.060 2.000 2.020 78,842 -0.01(-0.49%)
Jun 07, 2011 2.070 2.100 2.020 2.030 46,058 -0.01(-0.54%)
Jun 06, 2011 2.050 2.100 2.040 2.041 26,849 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.