Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.571	6.580	6.515	6.515	21,522	-0.05(-0.70%)
Aug 30, 2022	6.562	6.608	6.562	6.562	12,993	-0.01(-0.14%)
Aug 29, 2022	6.562	6.589	6.562	6.571	22,601	+0.01(+0.14%)
Aug 26, 2022	6.571	6.598	6.543	6.562	17,627	+0.00(+0.00%)
Aug 25, 2022	6.562	6.637	6.552	6.562	19,901	+0.00(+0.00%)
Aug 24, 2022	6.552	6.608	6.543	6.562	22,383	+0.00(+0.00%)
Aug 23, 2022	6.562	6.580	6.543	6.562	22,379	-0.01(-0.14%)
Aug 22, 2022	6.552	6.654	6.543	6.571	19,326	+0.00(+0.00%)
Aug 19, 2022	6.598	6.645	6.525	6.571	27,436	-0.01(-0.14%)
Aug 18, 2022	6.598	6.654	6.552	6.580	31,598	+0.01(+0.14%)
Aug 17, 2022	6.488	6.635	6.488	6.571	36,875	+0.08(+1.28%)
Aug 16, 2022	6.562	6.663	6.488	6.488	35,051	-0.11(-1.68%)
Aug 15, 2022	6.608	6.682	6.534	6.598	39,421	+0.03(+0.42%)
Aug 12, 2022	6.608	6.608	6.562	6.571	9,613	-0.03(-0.42%)
Aug 11, 2022	6.506	6.598	6.506	6.598	3,457	+0.08(+1.28%)
Aug 10, 2022	6.515	6.571	6.488	6.515	21,825	+0.04(+0.57%)
Aug 09, 2022	6.562	6.567	6.478	6.478	135,641	-0.03(-0.43%)
Aug 08, 2022	6.451	6.696	6.451	6.506	139,166	-0.03(-0.42%)
Aug 05, 2022	6.377	6.598	6.367	6.534	22,779	+0.05(+0.71%)
Aug 04, 2022	6.525	6.580	6.395	6.488	3,990	-0.02(-0.28%)
Aug 03, 2022	6.358	6.571	6.358	6.506	14,751	+0.14(+2.18%)
Aug 02, 2022	6.312	6.497	6.312	6.367	44,638	+0.01(+0.15%)
Aug 01, 2022	6.534	6.839	6.358	6.358	49,358	-0.44(-6.52%)
Jul 29, 2022	6.709	6.839	6.608	6.802	9,911	+0.21(+3.23%)
Jul 28, 2022	6.580	6.802	6.553	6.589	22,502	-0.08(-1.25%)
Jul 27, 2022	6.635	7.036	6.608	6.672	29,352	+0.08(+1.26%)
Jul 26, 2022	6.885	7.107	6.589	6.589	37,618	-0.50(-7.04%)
Jul 25, 2022	6.959	7.227	6.848	7.088	57,317	+0.33(+4.92%)
Jul 22, 2022	6.635	6.820	6.626	6.756	13,565	+0.11(+1.67%)
Jul 21, 2022	6.645	6.922	6.608	6.645	78,407	+0.05(+0.70%)
Jul 20, 2022	6.543	6.663	6.441	6.598	7,152	+0.10(+1.56%)
Jul 19, 2022	6.349	6.746	6.243	6.497	15,297	+0.24(+3.84%)
Jul 18, 2022	6.164	6.469	6.118	6.257	31,756	+0.18(+2.89%)
Jul 15, 2022	6.257	6.330	6.080	6.081	23,517	-0.09(-1.50%)
Jul 14, 2022	6.155	6.247	6.155	6.173	14,428	+0.02(+0.30%)
Jul 13, 2022	6.069	6.158	5.961	6.155	323,609	-0.01(-0.15%)
Jul 12, 2022	5.970	6.275	5.924	6.164	122,680	+0.19(+3.25%)
Jul 11, 2022	5.887	6.016	5.868	5.970	23,493	+0.15(+2.54%)
Jul 08, 2022	5.924	5.924	5.785	5.822	9,911	-0.03(-0.47%)
Jul 07, 2022	5.896	5.993	5.850	5.850	16,065	-0.10(-1.71%)
Jul 06, 2022	6.052	6.098	5.942	5.952	15,088	-0.14(-2.26%)
Jul 05, 2022	6.061	6.218	6.061	6.089	18,480	+0.04(+0.61%)
Jul 01, 2022	6.025	6.116	5.952	6.052	27,380	+0.03(+0.46%)
Jun 30, 2022	5.979	6.061	5.961	6.025	11,776	+0.01(+0.15%)
Jun 29, 2022	5.970	6.089	5.952	6.016	21,861	-0.25(-3.95%)
Jun 28, 2022	5.987	6.272	5.987	6.263	148,998	+0.28(+4.75%)
Jun 27, 2022	6.052	6.052	5.979	5.979	4,291	-0.02(-0.31%)
Jun 24, 2022	5.778	6.080	5.778	5.997	19,602	+0.09(+1.55%)
Jun 23, 2022	5.833	5.997	5.732	5.906	16,386	-0.04(-0.62%)
Jun 22, 2022	5.768	5.952	5.585	5.942	19,789	+0.07(+1.25%)
Jun 21, 2022	5.631	5.915	5.576	5.869	23,765	+0.12(+2.07%)
Jun 17, 2022	5.677	5.750	5.665	5.750	9,346	+0.17(+3.12%)
Jun 16, 2022	6.016	6.016	5.567	5.576	26,253	-0.45(-7.45%)
Jun 15, 2022	6.144	6.144	6.025	6.025	3,478	-0.01(-0.15%)
Jun 14, 2022	6.144	6.144	6.034	6.034	21,830	-0.05(-0.75%)
Jun 13, 2022	6.208	6.254	6.061	6.080	12,716	-0.06(-1.04%)
Jun 10, 2022	6.213	6.213	6.144	6.144	5,376	-0.06(-1.03%)
Jun 09, 2022	6.217	6.245	6.126	6.208	16,270	-0.02(-0.29%)
Jun 08, 2022	6.180	6.226	6.180	6.226	8,407	+0.08(+1.34%)
Jun 07, 2022	6.153	6.208	6.144	6.144	7,423	-0.03(-0.45%)
Jun 06, 2022	6.180	6.208	6.153	6.171	9,994	+0.06(+1.05%)
Jun 03, 2022	6.135	6.139	6.107	6.107	7,714	-0.05(-0.74%)
Jun 02, 2022	6.171	6.208	6.144	6.153	4,232	-0.05(-0.74%)