Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.572	2.759	2.572	2.759	40,235	+0.19(+7.60%)
Aug 28, 2009	2.580	2.619	2.494	2.564	50,392	-0.08(-2.95%)
Aug 27, 2009	2.899	2.938	2.556	2.642	45,002	-0.26(-9.12%)
Aug 26, 2009	2.845	3.001	2.782	2.907	73,271	+0.02(+0.65%)
Aug 25, 2009	2.689	2.993	2.634	2.888	53,373	+0.17(+6.19%)
Aug 24, 2009	2.439	2.720	2.338	2.720	47,677	+0.33(+13.61%)
Aug 21, 2009	2.463	2.463	2.365	2.394	40,423	-0.07(-2.78%)
Aug 20, 2009	2.486	2.533	2.424	2.463	23,688	-0.05(-1.86%)
Aug 19, 2009	2.455	2.650	2.377	2.510	32,810	+0.05(+1.90%)
Aug 18, 2009	2.533	2.661	2.463	2.463	11,992	+0.00(+0.00%)
Aug 17, 2009	2.478	2.494	2.463	2.463	1,029	+0.02(+0.96%)
Aug 14, 2009	2.471	2.533	2.422	2.439	9,238	-0.03(-1.25%)
Aug 13, 2009	2.552	2.552	2.427	2.470	3,148	+0.01(+0.37%)
Aug 12, 2009	2.611	2.650	2.439	2.461	1,619	-0.09(-3.43%)
Aug 11, 2009	2.525	2.627	2.517	2.549	1,679	+0.03(+1.24%)
Aug 10, 2009	2.502	2.525	2.502	2.517	898	+0.08(+3.19%)
Aug 07, 2009	2.502	2.525	2.439	2.439	769	-0.07(-2.80%)
Aug 06, 2009	2.338	2.517	2.338	2.510	3,310	-0.02(-0.89%)
Aug 05, 2009	2.564	2.821	2.532	2.532	641	-0.01(-0.34%)
Aug 04, 2009	2.603	2.603	2.471	2.541	5,047	-0.12(-4.40%)
Aug 03, 2009	2.736	2.736	2.377	2.658	32,940	+0.00(+0.00%)
Jul 31, 2009	2.346	2.759	2.346	2.658	48,255	+0.11(+4.28%)
Jul 29, 2009	2.549	2.549	2.549	2.549	128	-0.02(-0.61%)
Jul 28, 2009	2.385	2.689	2.365	2.564	32,862	+0.09(+3.79%)
Jul 27, 2009	2.369	2.572	2.369	2.471	18,326	+0.09(+3.93%)
Jul 24, 2009	2.471	2.478	2.377	2.377	17,266	-0.30(-11.23%)
Jul 23, 2009	2.644	2.728	2.644	2.678	2,070	-0.02(-0.69%)
Jul 22, 2009	2.533	2.697	2.533	2.697	8,596	+0.16(+6.46%)
Jul 21, 2009	2.697	2.697	2.517	2.533	3,713	-0.10(-3.85%)
Jul 20, 2009	2.455	2.689	2.455	2.634	2,054	+0.12(+4.97%)
Jul 17, 2009	2.533	2.549	2.510	2.510	1,301	-0.02(-0.92%)
Jul 16, 2009	2.595	2.595	2.533	2.533	6,482	+0.01(+0.31%)
Jul 15, 2009	2.689	2.720	2.427	2.525	5,709	+0.22(+9.46%)
Jul 14, 2009	2.347	2.347	2.260	2.307	3,851	-0.07(-2.95%)
Jul 13, 2009	2.393	2.478	2.377	2.377	839	+0.02(+0.95%)
Jul 10, 2009	2.338	2.355	2.338	2.355	490	+0.02(+0.71%)
Jul 09, 2009	2.377	2.377	2.338	2.338	1,624	-0.03(-1.32%)
Jul 08, 2009	2.510	2.603	2.182	2.369	55,609	-0.23(-8.98%)
Jul 07, 2009	2.712	2.712	2.603	2.603	2,630	-0.01(-0.30%)
Jul 06, 2009	2.619	2.665	2.586	2.611	8,586	+0.31(+13.56%)
Jul 02, 2009	2.338	2.338	2.299	2.299	3,207	-0.04(-1.67%)
Jul 01, 2009	2.346	2.346	2.338	2.338	4,652	-0.02(-0.66%)
Jun 30, 2009	2.330	2.377	2.330	2.354	3,031	+0.04(+1.68%)
Jun 29, 2009	2.315	2.338	2.307	2.315	7,394	-0.02(-1.00%)
Jun 26, 2009	2.291	2.362	2.284	2.338	3,849	+0.07(+3.09%)
Jun 25, 2009	2.268	2.284	2.260	2.268	3,915	-0.10(-4.27%)
Jun 24, 2009	2.369	2.377	2.369	2.369	3,561	+0.01(+0.33%)
Jun 22, 2009	2.439	2.362	2.362	2.362	898	-0.15(-5.90%)
Jun 19, 2009	2.439	2.549	2.439	2.510	1,795	+0.07(+2.88%)
Jun 18, 2009	2.315	2.502	2.315	2.439	3,596	+0.18(+7.93%)
Jun 17, 2009	2.284	2.284	2.260	2.260	2,861	-0.12(-4.92%)
Jun 16, 2009	2.307	2.416	2.301	2.377	1,924	+0.16(+7.02%)
Jun 15, 2009	2.284	2.284	2.190	2.221	7,589	-0.23(-9.24%)
Jun 12, 2009	2.346	2.471	2.346	2.447	8,268	+0.08(+3.29%)
Jun 11, 2009	2.284	2.369	2.260	2.369	5,134	+0.11(+4.83%)
Jun 10, 2009	2.260	2.260	2.260	2.260	513	-0.08(-3.29%)
Jun 09, 2009	2.268	2.338	2.260	2.337	1,924	+0.07(+3.05%)
Jun 08, 2009	2.268	2.291	2.260	2.268	2,067	-0.05(-2.35%)
Jun 05, 2009	2.299	2.323	2.284	2.323	2,822	+0.04(+1.71%)
Jun 04, 2009	2.306	2.306	2.279	2.284	9,503	-0.01(-0.34%)
Jun 03, 2009	2.330	2.330	2.284	2.291	3,221	+0.02(+1.03%)
Jun 02, 2009	2.306	2.323	2.260	2.268	10,304	-0.07(-3.00%)