C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.96	25.35	25.35	25.35	23,922	+0.54(+2.17%)
Aug 28, 2014	24.73	24.91	24.66	24.81	7,292	+0.11(+0.45%)
Aug 27, 2014	24.74	24.96	24.70	24.70	13,071	-0.25(-1.00%)
Aug 26, 2014	24.76	24.96	24.69	24.95	11,026	+0.00(+0.00%)
Aug 25, 2014	24.65	24.96	24.56	24.95	14,183	-0.02(-0.09%)
Aug 22, 2014	24.77	24.91	24.59	24.97	12,816	+0.36(+1.46%)
Aug 21, 2014	24.34	24.79	24.29	24.61	16,541	+0.24(+0.97%)
Aug 20, 2014	24.47	24.65	24.46	24.37	7,729	-0.09(-0.36%)
Aug 19, 2014	24.46	24.98	24.46	24.46	12,988	-0.07(-0.30%)
Aug 18, 2014	24.54	24.83	24.54	24.54	6,407	+0.00(+0.00%)
Aug 15, 2014	24.87	24.87	24.54	24.54	5,503	-0.46(-1.85%)
Aug 14, 2014	24.81	25.84	24.76	25.00	11,762	+0.16(+0.65%)
Aug 13, 2014	24.70	25.61	24.41	24.84	19,172	+0.05(+0.21%)
Aug 12, 2014	24.86	24.86	24.43	24.79	24,662	+0.32(+1.29%)
Aug 11, 2014	24.53	24.76	24.34	24.47	10,334	-0.15(-0.63%)
Aug 08, 2014	24.43	24.83	24.34	24.62	15,799	+0.02(+0.09%)
Aug 07, 2014	24.46	25.00	24.15	24.60	14,335	+0.26(+1.06%)
Aug 06, 2014	24.68	25.57	23.99	24.34	39,207	-0.52(-2.10%)
Aug 05, 2014	24.72	25.59	24.65	24.87	25,623	+0.11(+0.45%)
Aug 04, 2014	25.43	25.43	24.76	24.76	5,759	-0.26(-1.06%)
Aug 01, 2014	25.15	25.81	24.65	25.02	15,080	-0.19(-0.76%)
Jul 31, 2014	25.38	25.38	25.01	25.21	22,950	-0.17(-0.67%)
Jul 30, 2014	25.64	25.73	25.23	25.38	5,196	-0.44(-1.71%)
Jul 29, 2014	25.38	26.06	25.38	25.82	3,050	+0.37(+1.45%)
Jul 28, 2014	25.49	25.68	25.01	25.46	8,618	+0.15(+0.58%)
Jul 25, 2014	25.62	26.12	25.00	25.31	56,669	-0.07(-0.29%)
Jul 24, 2014	25.57	25.90	25.37	25.38	6,595	+0.18(+0.70%)
Jul 23, 2014	25.23	25.64	24.28	25.21	16,913	-0.02(-0.09%)
Jul 22, 2014	26.15	26.29	25.15	25.23	16,949	-0.55(-2.14%)
Jul 21, 2014	26.04	26.45	25.76	25.78	6,047	-0.36(-1.38%)
Jul 18, 2014	25.99	26.34	25.99	26.14	2,267	+0.12(+0.45%)
Jul 17, 2014	26.35	26.85	25.78	26.02	24,802	-0.28(-1.06%)
Jul 16, 2014	26.12	27.02	26.01	26.30	22,443	+0.31(+1.19%)
Jul 15, 2014	26.31	26.46	25.83	25.99	5,450	-0.25(-0.95%)
Jul 14, 2014	25.87	26.49	25.76	26.24	21,938	+0.52(+2.00%)
Jul 11, 2014	25.90	25.90	25.48	25.73	3,898	-0.06(-0.23%)
Jul 10, 2014	25.63	26.13	25.33	25.79	19,600	-0.18(-0.68%)
Jul 09, 2014	26.04	26.53	25.79	25.96	8,545	+0.22(+0.86%)
Jul 08, 2014	26.66	26.66	25.60	25.74	17,561	-1.10(-4.08%)
Jul 07, 2014	26.34	26.93	26.10	26.84	25,920	+0.28(+1.05%)
Jul 03, 2014	26.54	26.56	26.56	26.56	16,310	+0.12(+0.45%)
Jul 02, 2014	26.82	26.82	26.15	26.44	10,252	-0.28(-1.05%)
Jul 01, 2014	26.54	27.21	26.06	26.72	38,208	+0.24(+0.92%)
Jun 30, 2014	24.87	26.48	24.87	26.48	25,360	+1.39(+5.54%)
Jun 27, 2014	24.43	25.32	24.37	25.09	630,314	+0.52(+2.13%)
Jun 26, 2014	25.17	25.37	24.28	24.57	23,298	-0.56(-2.23%)
Jun 25, 2014	25.73	25.73	24.98	25.12	28,298	-0.47(-1.84%)
Jun 24, 2014	26.15	26.15	25.45	25.60	49,239	-0.23(-0.88%)
Jun 23, 2014	26.23	26.26	25.76	25.82	37,452	-0.24(-0.90%)
Jun 20, 2014	25.81	26.41	25.31	26.06	102,493	+0.42(+1.64%)
Jun 19, 2014	26.03	26.08	25.05	25.64	28,333	-0.26(-0.99%)
Jun 18, 2014	26.30	26.54	25.80	25.90	20,669	-0.33(-1.26%)
Jun 17, 2014	26.13	26.58	26.04	26.23	18,348	+0.01(+0.06%)
Jun 16, 2014	26.71	26.71	26.04	26.21	21,792	-0.29(-1.08%)
Jun 13, 2014	26.60	27.18	26.25	26.50	23,441	+0.10(+0.39%)
Jun 12, 2014	26.80	27.25	25.93	26.40	39,165	-0.33(-1.24%)
Jun 11, 2014	26.04	27.10	25.79	26.73	34,473	+0.47(+1.79%)
Jun 10, 2014	26.19	26.59	25.94	26.26	11,738	+0.28(+1.10%)
Jun 06, 2014	25.33	26.34	24.07	25.97	21,540	+0.58(+2.30%)
Jun 05, 2014	24.91	25.40	24.91	25.39	14,130	+0.27(+1.07%)
Jun 04, 2014	25.29	25.40	25.01	25.12	11,122	-0.20(-0.78%)
Jun 03, 2014	25.58	26.03	25.10	25.32	26,516	-0.37(-1.45%)