C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.60	27.60	27.19	27.20	10,654	-0.30(-1.09%)
Aug 30, 2012	27.77	28.22	27.50	27.50	3,221	-0.31(-1.13%)
Aug 29, 2012	27.95	27.98	27.47	27.81	6,257	+0.42(+1.52%)
Aug 27, 2012	27.49	27.70	27.40	27.40	1,935	-0.25(-0.91%)
Aug 24, 2012	27.50	27.71	27.34	27.65	3,303	+0.29(+1.04%)
Aug 23, 2012	27.87	28.19	27.36	27.36	8,578	-0.42(-1.53%)
Aug 22, 2012	27.76	27.94	27.76	27.78	1,582	-0.04(-0.15%)
Aug 21, 2012	28.35	28.35	27.39	27.83	5,302	-0.65(-2.27%)
Aug 20, 2012	28.35	28.49	27.59	28.47	7,234	+0.13(+0.47%)
Aug 17, 2012	28.35	28.51	28.08	28.34	12,751	-0.13(-0.46%)
Aug 16, 2012	28.12	28.47	28.12	28.47	1,885	+0.31(+1.11%)
Aug 15, 2012	27.94	28.16	27.79	28.16	4,987	+0.26(+0.92%)
Aug 14, 2012	29.20	29.20	27.81	27.90	3,890	-1.30(-4.45%)
Aug 13, 2012	27.69	29.20	27.69	29.20	14,474	+1.34(+4.82%)
Aug 10, 2012	27.59	27.86	27.59	27.86	5,081	+0.26(+0.93%)
Aug 09, 2012	27.69	27.69	27.60	27.60	396	-0.19(-0.68%)
Aug 08, 2012	28.39	28.39	27.32	27.79	7,562	-0.42(-1.50%)
Aug 07, 2012	27.86	28.33	26.78	28.22	7,799	+0.23(+0.82%)
Aug 06, 2012	27.67	28.31	27.51	27.99	9,132	+0.28(+1.00%)
Aug 03, 2012	27.80	27.81	27.50	27.71	11,858	+0.42(+1.53%)
Aug 02, 2012	27.12	27.80	27.12	27.29	5,801	-0.10(-0.38%)
Aug 01, 2012	28.29	28.30	27.40	27.40	10,746	-1.06(-3.74%)
Jul 31, 2012	28.11	28.51	27.31	28.46	16,076	+0.62(+2.22%)
Jul 30, 2012	28.21	28.49	27.41	27.84	2,833	-0.47(-1.65%)
Jul 27, 2012	28.06	28.49	27.64	28.31	10,649	+0.74(+2.70%)
Jul 26, 2012	27.46	28.06	27.46	27.56	3,428	+0.36(+1.33%)
Jul 25, 2012	27.56	27.97	26.96	27.20	4,235	-0.03(-0.10%)
Jul 24, 2012	27.35	28.15	27.21	27.23	2,358	-0.10(-0.36%)
Jul 23, 2012	27.29	27.87	27.29	27.33	4,973	-0.15(-0.53%)
Jul 20, 2012	27.97	28.49	27.47	27.47	7,951	-0.72(-2.54%)
Jul 19, 2012	28.02	28.51	28.02	28.19	8,888	+0.00(+0.00%)
Jul 18, 2012	27.85	28.50	27.29	28.19	9,726	+0.26(+0.95%)
Jul 17, 2012	28.30	28.30	27.71	27.92	5,935	-0.34(-1.21%)
Jul 16, 2012	28.30	28.51	27.63	28.26	10,254	-0.08(-0.29%)
Jul 13, 2012	27.90	28.40	27.51	28.35	6,857	+0.28(+0.99%)
Jul 12, 2012	27.78	28.44	27.35	28.07	6,784	+0.15(+0.52%)
Jul 11, 2012	28.15	28.32	27.81	27.92	3,689	-0.17(-0.62%)
Jul 10, 2012	27.91	28.27	27.17	28.10	10,012	-0.10(-0.37%)
Jul 09, 2012	27.87	28.50	27.84	28.20	5,109	+0.11(+0.40%)
Jul 06, 2012	28.11	28.11	27.14	28.09	12,728	-0.17(-0.61%)
Jul 05, 2012	29.31	29.47	27.26	28.26	9,052	-1.04(-3.56%)
Jul 03, 2012	29.70	30.19	27.92	29.31	14,438	-0.79(-2.63%)
Jul 02, 2012	28.05	30.10	28.05	30.10	20,339	+2.18(+7.79%)
Jun 29, 2012	28.84	28.84	27.12	27.92	83,880	-0.69(-2.41%)
Jun 28, 2012	27.18	29.17	26.96	28.61	50,012	+1.17(+4.26%)
Jun 27, 2012	27.37	27.64	27.14	27.44	9,643	+0.04(+0.15%)
Jun 26, 2012	26.60	27.76	26.60	27.40	21,358	+0.76(+2.84%)
Jun 25, 2012	25.78	27.12	25.78	26.64	22,962	+0.42(+1.62%)
Jun 22, 2012	26.05	26.96	25.49	26.22	619,228	+0.01(+0.03%)
Jun 21, 2012	26.14	26.21	25.52	26.21	27,566	-0.06(-0.21%)
Jun 20, 2012	25.73	26.27	25.38	26.27	23,888	+0.80(+3.14%)
Jun 19, 2012	25.74	25.80	25.34	25.47	12,539	-0.13(-0.52%)
Jun 18, 2012	25.67	25.84	25.60	25.60	29,386	-0.17(-0.67%)
Jun 15, 2012	25.93	25.93	25.21	25.78	26,772	-0.14(-0.54%)
Jun 14, 2012	25.89	26.00	24.95	25.91	20,156	+0.01(+0.05%)
Jun 13, 2012	25.64	25.90	25.56	25.90	4,448	+0.40(+1.55%)
Jun 12, 2012	25.75	25.75	25.32	25.50	5,647	-0.14(-0.54%)
Jun 11, 2012	25.72	25.75	25.55	25.64	9,992	-0.08(-0.30%)
Jun 08, 2012	25.67	25.82	25.39	25.72	16,775	+0.15(+0.59%)
Jun 07, 2012	25.63	25.89	25.43	25.57	18,633	-0.06(-0.24%)
Jun 06, 2012	25.21	25.88	25.21	25.63	20,442	+0.19(+0.76%)
Jun 05, 2012	24.90	25.43	24.90	25.43	10,144	+0.23(+0.93%)
Jun 04, 2012	24.34	25.21	24.34	25.20	4,511	+0.70(+2.87%)