C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.37	15.70	15.33	15.70	5,163	+0.33(+2.17%)
Aug 29, 2011	15.37	15.37	15.37	15.37	448	+0.00(+0.00%)
Aug 26, 2011	15.34	15.37	15.34	15.37	299	+0.00(+0.00%)
Aug 25, 2011	15.33	15.37	15.01	15.37	7,889	+0.00(+0.00%)
Aug 24, 2011	15.37	15.37	14.91	15.37	1,477	+0.00(+0.00%)
Aug 23, 2011	14.75	15.37	14.75	15.37	7,057	+0.08(+0.52%)
Aug 22, 2011	15.37	15.37	15.10	15.29	4,384	+0.04(+0.26%)
Aug 19, 2011	15.10	15.35	15.10	15.25	2,170	+0.11(+0.71%)
Aug 18, 2011	14.97	15.20	14.97	15.14	3,846	+0.10(+0.67%)
Aug 17, 2011	15.03	15.05	15.03	15.04	1,930	+0.01(+0.04%)
Aug 16, 2011	15.03	15.03	15.03	15.03	299	+0.03(+0.18%)
Aug 15, 2011	15.01	15.01	15.01	15.01	374	+0.07(+0.49%)
Aug 12, 2011	14.53	15.01	14.53	14.93	748	+0.10(+0.68%)
Aug 11, 2011	14.13	14.83	14.13	14.83	1,795	+0.11(+0.77%)
Aug 10, 2011	15.03	15.13	14.71	14.72	6,056	-0.31(-2.09%)
Aug 09, 2011	15.03	15.03	14.17	15.03	897	-0.15(-1.01%)
Aug 08, 2011	15.25	15.37	14.77	15.19	6,824	-0.15(-0.96%)
Aug 05, 2011	14.86	15.33	14.47	15.33	4,654	+0.17(+1.15%)
Aug 04, 2011	14.70	15.20	14.50	15.16	4,033	-0.21(-1.35%)
Aug 03, 2011	14.61	15.54	14.61	15.37	4,702	+0.67(+4.55%)
Aug 02, 2011	14.37	14.70	14.17	14.70	5,842	+0.33(+2.33%)
Jul 29, 2011	14.33	14.37	14.37	14.37	6,435	+0.24(+1.70%)
Jul 28, 2011	13.54	14.55	13.19	14.13	11,538	+0.60(+4.45%)
Jul 27, 2011	13.18	13.54	13.18	13.52	33,090	+0.35(+2.69%)
Jul 26, 2011	13.18	13.35	13.17	13.17	1,197	-0.01(-0.05%)
Jul 25, 2011	13.34	13.34	12.96	13.18	1,197	-0.10(-0.75%)
Jul 22, 2011	13.36	13.36	13.28	13.28	5,896	-0.13(-0.95%)
Jul 21, 2011	13.40	13.40	13.40	13.40	299	+0.03(+0.20%)
Jul 20, 2011	13.04	13.38	13.03	13.38	1,584	+0.41(+3.14%)
Jul 18, 2011	12.97	12.97	12.97	12.97	299	+0.14(+1.09%)
Jul 15, 2011	13.12	13.13	12.70	12.83	2,806	-0.40(-3.03%)
Jul 14, 2011	13.30	13.30	13.03	13.23	2,020	-0.07(-0.50%)
Jul 13, 2011	13.74	13.74	13.30	13.30	14,202	-0.29(-2.16%)
Jul 12, 2011	13.72	13.72	13.59	13.59	6,614	-0.13(-0.96%)
Jul 11, 2011	14.03	14.03	13.71	13.72	3,443	-0.31(-2.20%)
Jul 08, 2011	14.03	14.07	14.03	14.03	5,047	-0.07(-0.47%)
Jul 07, 2011	14.05	14.10	14.03	14.10	4,190	+0.03(+0.24%)
Jul 06, 2011	13.86	14.07	13.86	14.07	1,047	+0.10(+0.72%)
Jul 05, 2011	14.25	14.25	13.72	13.97	987	-0.04(-0.29%)
Jul 01, 2011	14.37	14.37	13.72	14.01	3,659	-0.22(-1.55%)
Jun 30, 2011	13.76	14.23	13.75	14.23	598	+0.41(+2.95%)
Jun 29, 2011	13.57	13.82	13.57	13.82	3,340	-0.33(-2.36%)
Jun 28, 2011	13.85	14.29	13.46	14.15	3,145	+0.61(+4.49%)
Jun 27, 2011	13.40	13.54	13.40	13.54	3,741	+0.02(+0.15%)
Jun 24, 2011	13.61	13.64	13.33	13.52	11,903	-0.05(-0.34%)
Jun 23, 2011	13.57	13.57	13.57	13.57	336	-0.05(-0.34%)
Jun 22, 2011	13.60	13.62	13.60	13.62	972	-0.15(-1.07%)
Jun 21, 2011	13.80	13.80	13.62	13.76	2,843	+0.03(+0.22%)
Jun 20, 2011	14.03	14.03	13.73	13.73	4,325	-0.30(-2.12%)
Jun 17, 2011	13.97	14.03	13.83	14.03	755	+0.20(+1.45%)
Jun 15, 2011	14.33	13.83	13.83	13.83	598	-0.26(-1.85%)
Jun 13, 2011	14.20	14.09	14.09	14.09	897	-0.07(-0.52%)
Jun 10, 2011	13.74	14.31	13.74	14.17	1,025	+0.30(+2.14%)
Jun 09, 2011	13.87	13.87	13.86	13.87	4,391	+0.00(+0.00%)
Jun 07, 2011	14.25	13.87	13.87	13.87	302	+0.12(+0.86%)
Jun 06, 2011	13.59	13.90	13.59	13.75	8,070	-0.37(-2.61%)