C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.33	11.35	11.33	11.35	322	+0.19(+1.67%)
Aug 25, 2009	11.28	11.17	11.17	11.17	5,319	-0.19(-1.64%)
Aug 24, 2009	11.66	11.66	11.30	11.35	2,901	-0.37(-3.17%)
Aug 21, 2009	10.47	11.78	10.40	11.73	5,061	+1.48(+14.41%)
Aug 20, 2009	10.25	10.25	10.25	10.25	161	-1.22(-10.65%)
Aug 18, 2009	9.622	11.47	9.622	11.47	322	+0.32(+2.89%)
Aug 17, 2009	11.15	11.15	11.15	11.15	644	+0.55(+5.15%)
Aug 13, 2009	10.55	10.60	10.60	10.60	805	-0.56(-5.06%)
Aug 12, 2009	11.17	11.17	11.17	11.17	805	+0.61(+5.76%)
Aug 10, 2009	10.56	10.56	10.56	10.56	161	-1.16(-9.90%)
Aug 07, 2009	9.585	11.72	9.585	11.72	6,155	+0.09(+0.75%)
Aug 06, 2009	11.63	11.63	11.63	11.63	161	-0.56(-4.58%)
Aug 05, 2009	10.24	12.19	10.24	12.19	1,611	+0.43(+3.69%)
Aug 04, 2009	11.76	11.76	11.76	11.76	322	+0.59(+5.28%)
Aug 03, 2009	9.064	11.63	9.064	11.17	2,957	-0.47(-4.00%)
Jul 31, 2009	11.63	11.63	11.63	11.63	910	-0.27(-2.24%)
Jul 29, 2009	11.46	11.90	11.90	11.90	9,832	+0.49(+4.30%)
Jul 28, 2009	10.24	11.41	10.24	11.41	9,060	+0.45(+4.07%)
Jul 27, 2009	9.188	10.96	9.095	10.96	13,219	+1.90(+21.03%)
Jul 24, 2009	9.057	9.057	9.057	9.057	241	-0.28(-2.99%)
Jul 23, 2009	9.337	9.337	9.337	9.337	161	+0.28(+3.08%)
Jul 20, 2009	9.461	9.057	9.057	9.057	483	-0.25(-2.67%)
Jul 17, 2009	9.306	9.306	9.306	9.306	454	+0.28(+3.09%)
Jul 15, 2009	9.182	9.026	9.026	9.026	322	-0.03(-0.34%)
Jul 14, 2009	9.057	9.057	9.057	9.057	245	-0.40(-4.26%)
Jul 13, 2009	9.616	9.616	9.461	9.461	483	-1.08(-10.27%)
Jul 10, 2009	10.59	10.59	10.27	10.54	1,289	-0.31(-2.89%)
Jul 09, 2009	10.86	10.86	10.86	10.86	161	+0.15(+1.39%)
Jul 07, 2009	11.76	10.71	10.71	10.71	1,128	-0.46(-4.11%)
Jul 06, 2009	11.47	11.48	11.17	11.17	1,226	-0.31(-2.70%)
Jul 02, 2009	10.55	12.40	10.55	11.48	2,095	+0.48(+4.34%)
Jul 01, 2009	10.99	11.00	9.950	11.00	8,678	+0.76(+7.45%)
Jun 29, 2009	10.23	10.24	10.24	10.24	1,450	-0.22(-2.14%)
Jun 26, 2009	10.46	10.46	10.46	10.46	1,036	+1.27(+13.84%)
Jun 24, 2009	8.847	9.188	9.188	9.188	580	-1.34(-12.70%)
Jun 19, 2009	10.39	10.52	10.52	10.52	4,674	-0.46(-4.21%)
Jun 18, 2009	9.461	10.99	9.461	10.99	4,527	+1.53(+16.13%)
Jun 17, 2009	9.690	9.696	9.461	9.461	805	-0.16(-1.61%)
Jun 15, 2009	9.616	9.616	9.616	9.616	0	-0.31(-3.13%)
Jun 12, 2009	9.932	9.932	9.926	9.926	322	+0.00(+0.00%)
Jun 11, 2009	9.926	9.926	9.926	9.926	161	+0.28(+2.89%)
Jun 10, 2009	9.647	9.647	9.647	9.647	322	-0.42(-4.19%)
Jun 09, 2009	9.926	10.07	9.926	10.07	322	-0.01(-0.12%)
Jun 08, 2009	9.954	10.08	9.954	10.08	322	-0.47(-4.41%)
Jun 05, 2009	9.957	10.55	9.957	10.55	1,128	+0.27(+2.66%)
Jun 04, 2009	10.55	11.15	9.926	10.27	4,755	-0.27(-2.59%)
Jun 03, 2009	11.15	11.17	9.926	10.55	2,014	-0.62(-5.56%)