C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	14.19	14.23	14.23	14.23	805	+0.86(+6.46%)
Aug 26, 2008	13.68	13.68	13.35	13.37	3,249	-0.88(-6.19%)
Aug 25, 2008	13.73	14.25	13.73	14.25	1,589	+0.00(+0.00%)
Aug 21, 2008	14.28	14.25	14.25	14.25	1,127	+0.17(+1.19%)
Aug 20, 2008	14.09	14.09	14.09	14.09	644	+1.04(+8.00%)
Aug 19, 2008	13.04	13.04	13.04	13.04	322	+0.43(+3.45%)
Aug 15, 2008	13.36	12.61	12.61	12.61	4,025	-1.30(-9.33%)
Aug 13, 2008	14.22	13.91	13.91	13.91	644	+0.56(+4.19%)
Aug 12, 2008	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 11, 2008	12.81	13.35	12.48	13.35	6,300	-0.13(-0.97%)
Aug 08, 2008	13.51	13.58	13.07	13.48	6,642	-0.03(-0.23%)
Aug 07, 2008	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Aug 06, 2008	13.36	13.51	13.36	13.51	2,911	-0.47(-3.33%)
Aug 05, 2008	13.97	13.97	13.97	13.97	161	+0.42(+3.12%)
Aug 04, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Aug 01, 2008	13.55	13.55	13.41	13.55	1,798	+0.00(+0.00%)
Jul 31, 2008	13.55	13.55	12.94	13.55	1,260	+0.66(+5.16%)
Jul 30, 2008	13.04	13.04	12.81	12.89	4,769	+0.15(+1.17%)
Jul 29, 2008	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Jul 28, 2008	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Jul 25, 2008	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Jul 24, 2008	12.73	14.43	12.73	12.74	1,941	+0.38(+3.07%)
Jul 23, 2008	12.35	12.36	12.35	12.36	322	-0.02(-0.15%)
Jul 22, 2008	12.41	12.41	12.12	12.38	1,726	+0.27(+2.21%)
Jul 21, 2008	11.79	12.42	11.79	12.11	3,851	+0.32(+2.69%)
Jul 18, 2008	11.50	11.80	11.50	11.79	3,400	+0.30(+2.65%)
Jul 17, 2008	12.11	12.11	11.18	11.49	2,689	-0.35(-2.94%)
Jul 16, 2008	11.81	11.84	11.81	11.84	805	-0.58(-4.70%)
Jul 15, 2008	13.05	13.05	12.42	12.42	2,354	-1.56(-11.15%)
Jul 14, 2008	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Jul 11, 2008	13.99	14.40	13.97	13.98	2,354	+0.00(+0.00%)
Jul 10, 2008	13.98	13.98	13.98	13.98	322	-0.02(-0.18%)
Jul 09, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 08, 2008	14.28	14.28	14.00	14.00	1,796	+0.03(+0.22%)
Jul 07, 2008	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Jul 04, 2008	13.84	14.55	13.82	13.97	966	+0.00(+0.00%)
Jul 03, 2008	13.84	14.55	13.82	13.97	966	+0.15(+1.08%)
Jul 02, 2008	13.99	14.47	13.82	13.82	6,960	-1.66(-10.75%)
Jul 01, 2008	14.63	15.53	14.63	15.49	6,138	+1.20(+8.43%)
Jun 30, 2008	15.97	15.97	14.28	14.28	10,944	-0.82(-5.43%)
Jun 27, 2008	14.28	15.10	14.28	15.10	2,727	+0.82(+5.74%)
Jun 26, 2008	15.79	15.79	14.13	14.28	5,553	+0.00(+0.00%)
Jun 25, 2008	14.28	14.28	14.28	14.28	751	+0.00(+0.00%)
Jun 24, 2008	14.29	14.59	14.28	14.28	1,618	-0.31(-2.13%)
Jun 23, 2008	13.66	14.59	13.66	14.59	2,576	+0.27(+1.86%)
Jun 20, 2008	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Jun 19, 2008	15.53	15.53	13.99	14.33	1,127	-1.94(-11.91%)
Jun 18, 2008	16.27	16.27	16.27	16.27	483	-0.04(-0.23%)
Jun 17, 2008	16.30	16.30	16.30	16.30	322	-0.63(-3.74%)
Jun 16, 2008	16.77	16.94	16.77	16.94	483	+0.00(+0.00%)
Jun 13, 2008	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Jun 12, 2008	16.77	16.94	16.77	16.94	322	+0.00(+0.00%)
Jun 11, 2008	16.58	16.94	16.58	16.94	966	+0.17(+1.00%)
Jun 10, 2008	16.77	16.77	16.46	16.77	2,334	-0.31(-1.82%)
Jun 09, 2008	17.08	17.08	17.08	17.08	483	+0.48(+2.86%)
Jun 06, 2008	16.46	16.60	16.46	16.60	644	-0.04(-0.24%)
Jun 05, 2008	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 04, 2008	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 03, 2008	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)