C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.20	14.20	13.99	14.20	2,417	-0.01(-0.04%)
Aug 29, 2002	14.31	14.33	14.19	14.21	2,256	-0.10(-0.70%)
Aug 28, 2002	14.30	14.31	14.30	14.31	644	-0.04(-0.30%)
Aug 27, 2002	14.35	14.35	14.35	14.35	644	+0.01(+0.04%)
Aug 26, 2002	14.34	14.34	14.34	14.34	483	-0.22(-1.53%)
Aug 23, 2002	14.64	14.64	14.57	14.57	3,707	-0.07(-0.51%)
Aug 22, 2002	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Aug 21, 2002	14.65	14.65	14.58	14.64	1,611	-0.06(-0.42%)
Aug 20, 2002	14.65	14.70	14.65	14.70	483	+0.00(+0.00%)
Aug 16, 2002	14.70	14.70	14.64	14.70	2,579	+0.40(+2.78%)
Aug 15, 2002	14.31	14.31	14.31	14.31	805	-0.39(-2.66%)
Aug 14, 2002	14.70	14.70	14.70	14.70	644	-0.17(-1.12%)
Aug 13, 2002	14.83	14.89	14.68	14.86	1,289	+0.87(+6.20%)
Aug 12, 2002	14.62	14.62	14.00	14.00	1,773	-0.12(-0.84%)
Aug 07, 2002	14.14	14.23	14.11	14.11	4,029	+0.03(+0.22%)
Aug 06, 2002	13.65	14.11	13.65	14.08	7,898	+0.43(+3.18%)
Aug 05, 2002	13.65	13.65	13.56	13.65	1,450	-0.02(-0.12%)
Aug 02, 2002	13.50	13.80	13.49	13.66	6,608	+0.02(+0.12%)
Aug 01, 2002	13.65	13.95	13.65	13.65	3,546	-0.12(-0.90%)
Jul 31, 2002	13.03	13.77	13.03	13.77	5,988	+0.74(+5.71%)
Jul 30, 2002	12.51	13.03	12.51	13.03	2,256	+0.31(+2.44%)
Jul 29, 2002	12.72	12.72	12.72	12.72	644	-0.09(-0.73%)
Jul 26, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Jul 25, 2002	12.81	12.81	12.81	12.81	64,476	+0.45(+3.66%)
Jul 24, 2002	12.41	12.41	12.36	12.36	1,934	-0.20(-1.63%)
Jul 23, 2002	13.02	13.03	12.56	12.56	3,546	-0.16(-1.22%)
Jul 22, 2002	12.72	12.72	12.72	12.72	322	+0.00(+0.00%)
Jul 19, 2002	12.87	12.87	12.72	12.72	1,773	-0.06(-0.49%)
Jul 17, 2002	12.78	12.78	12.78	12.78	0	-0.25(-1.90%)
Jul 12, 2002	13.12	13.18	13.03	13.03	1,289	+0.25(+1.94%)
Jul 11, 2002	12.72	12.78	12.72	12.78	4,191	-0.40(-3.01%)
Jul 10, 2002	13.18	13.18	12.78	13.18	483	-0.00(-0.00%)
Jul 09, 2002	13.34	13.34	13.18	13.18	8,704	+0.00(+0.02%)
Jul 08, 2002	12.72	13.17	12.72	13.17	161	+0.46(+3.59%)
Jul 05, 2002	13.03	13.03	12.72	12.72	805	-0.31(-2.36%)
Jul 04, 2002	12.87	13.02	12.87	13.02	644	+0.00(+0.00%)
Jul 03, 2002	12.87	13.02	12.87	13.02	644	+0.13(+1.04%)
Jul 02, 2002	12.89	12.89	12.89	12.89	322	-0.29(-2.21%)
Jul 01, 2002	13.18	13.33	13.03	13.18	12,895	+0.01(+0.05%)
Jun 28, 2002	13.09	13.37	12.92	13.18	3,707	-0.01(-0.05%)
Jun 27, 2002	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Jun 26, 2002	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Jun 25, 2002	13.18	13.18	13.18	13.18	0	-0.25(-1.85%)
Jun 21, 2002	13.58	13.58	13.58	13.43	9,671	-0.14(-1.06%)
Jun 20, 2002	13.58	13.58	13.58	13.58	161	-0.07(-0.54%)
Jun 19, 2002	13.65	13.65	13.65	13.65	483	+0.00(+0.00%)
Jun 18, 2002	14.21	14.21	13.65	13.65	10,316	-0.81(-5.58%)
Jun 17, 2002	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jun 14, 2002	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jun 12, 2002	14.27	14.45	14.27	14.45	2,901	+0.18(+1.29%)
Jun 11, 2002	14.50	14.50	14.27	14.27	1,289	-0.06(-0.43%)
Jun 10, 2002	14.58	14.64	14.33	14.33	4,191	-0.18(-1.27%)
Jun 07, 2002	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Jun 06, 2002	14.58	14.58	14.52	14.52	1,450	+0.25(+1.74%)