Landstar System (NQ: LSTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	178.81	185.15	178.16	184.10	314,051	+3.91(+2.17%)
Jun 07, 2024	180.20	181.98	178.85	180.19	138,372	-0.70(-0.39%)
Jun 06, 2024	179.54	181.08	178.32	180.89	138,623	+0.30(+0.17%)
Jun 05, 2024	181.02	182.53	179.57	180.59	127,038	+0.40(+0.22%)
Jun 04, 2024	181.88	183.33	180.11	180.19	220,306	-1.47(-0.81%)