Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.200	1.230	1.180	1.190	72,443	+0.01(+0.85%)
Aug 30, 2016	1.230	1.230	1.180	1.180	49,315	-0.05(-4.07%)
Aug 29, 2016	1.230	1.240	1.190	1.230	82,809	+0.03(+2.62%)
Aug 26, 2016	1.209	1.210	1.180	1.199	13,095	-0.00(-0.12%)
Aug 25, 2016	1.240	1.240	1.192	1.200	4,729	-0.04(-3.23%)
Aug 24, 2016	1.180	1.250	1.150	1.240	14,634	+0.02(+1.64%)
Aug 23, 2016	1.170	1.280	1.150	1.220	46,833	+0.02(+1.67%)
Aug 22, 2016	1.220	1.280	1.160	1.200	72,353	-0.02(-1.64%)
Aug 19, 2016	1.223	1.260	1.170	1.220	88,440	-0.05(-3.94%)
Aug 18, 2016	1.210	1.363	1.210	1.270	111,909	+0.07(+5.83%)
Aug 17, 2016	1.250	1.250	1.160	1.200	64,048	-0.02(-1.64%)
Aug 16, 2016	1.220	1.250	1.200	1.220	74,002	+0.00(+0.00%)
Aug 15, 2016	1.213	1.240	1.200	1.220	58,367	-0.03(-2.79%)
Aug 12, 2016	1.240	1.260	1.210	1.255	23,491	+0.01(+1.21%)
Aug 11, 2016	1.200	1.250	1.160	1.240	50,474	+0.03(+2.48%)
Aug 10, 2016	1.200	1.240	1.160	1.210	56,425	+0.05(+4.31%)
Aug 09, 2016	1.250	1.340	1.160	1.160	97,979	-0.10(-7.94%)
Aug 08, 2016	1.190	1.270	1.160	1.260	81,606	+0.10(+8.62%)
Aug 05, 2016	1.200	1.230	1.102	1.160	112,482	+0.06(+5.45%)
Aug 04, 2016	1.090	1.200	1.090	1.100	63,786	-0.02(-1.79%)
Aug 03, 2016	1.120	1.150	1.020	1.120	36,123	+0.01(+0.89%)
Aug 02, 2016	1.180	1.180	0.9101	1.110	114,417	-0.07(-5.92%)
Aug 01, 2016	1.210	1.240	1.160	1.180	67,703	-0.02(-1.67%)
Jul 29, 2016	1.300	1.300	1.180	1.200	73,743	-0.02(-1.64%)
Jul 28, 2016	1.240	1.350	1.200	1.220	73,175	-0.03(-2.40%)
Jul 27, 2016	1.350	1.350	1.220	1.250	198,025	-0.11(-8.09%)
Jul 26, 2016	1.480	1.490	1.280	1.360	206,520	-0.06(-4.23%)
Jul 25, 2016	1.540	1.540	1.420	1.420	113,400	-0.10(-6.58%)
Jul 22, 2016	1.580	1.580	1.520	1.520	42,085	-0.13(-7.87%)
Jul 21, 2016	1.630	1.650	1.580	1.650	21,306	+0.01(+0.60%)
Jul 20, 2016	1.680	1.690	1.560	1.640	19,612	+0.02(+1.23%)
Jul 19, 2016	1.670	1.740	1.550	1.620	71,546	-0.01(-0.61%)
Jul 18, 2016	1.710	1.750	1.630	1.630	55,404	-0.04(-2.40%)
Jul 15, 2016	1.640	1.700	1.510	1.670	78,216	+0.12(+7.74%)
Jul 14, 2016	1.710	1.790	1.530	1.550	340,870	-0.14(-8.28%)
Jul 13, 2016	1.530	1.700	1.490	1.690	184,354	+0.20(+13.42%)
Jul 12, 2016	1.520	1.570	1.490	1.490	34,230	-0.01(-0.67%)
Jul 11, 2016	1.520	1.630	1.490	1.500	44,812	-0.06(-3.85%)
Jul 08, 2016	1.490	1.500	1.480	1.560	66,269	+0.06(+4.00%)
Jul 07, 2016	1.570	1.640	1.450	1.500	96,839	-0.05(-3.23%)
Jul 05, 2016	1.740	1.756	1.520	1.550	86,037	-0.07(-4.32%)
Jul 01, 2016	1.580	1.620	1.620	1.620	151,900	+0.10(+6.58%)
Jun 30, 2016	1.360	1.860	1.360	1.520	182,645	+0.15(+10.95%)
Jun 29, 2016	1.390	1.490	1.350	1.370	79,837	+0.04(+3.01%)
Jun 28, 2016	1.300	1.390	1.288	1.330	22,740	+0.05(+3.91%)
Jun 27, 2016	1.330	1.410	1.200	1.280	48,263	+0.01(+0.79%)
Jun 24, 2016	1.310	1.362	1.270	1.270	36,473	-0.04(-3.05%)
Jun 23, 2016	1.400	1.410	1.300	1.310	90,028	-0.09(-6.43%)
Jun 22, 2016	1.530	1.530	1.180	1.400	61,479	-0.16(-10.26%)
Jun 21, 2016	1.436	1.560	1.436	1.560	2,135	+0.09(+6.12%)
Jun 20, 2016	1.460	1.480	1.410	1.470	39,232	-0.01(-0.68%)
Jun 17, 2016	1.460	1.510	1.450	1.480	30,317	-0.01(-0.67%)
Jun 16, 2016	1.550	1.550	1.480	1.490	10,602	-0.01(-0.67%)
Jun 15, 2016	1.530	1.630	1.470	1.500	11,119	+0.00(+0.00%)
Jun 14, 2016	1.600	1.630	1.450	1.500	9,989	-0.04(-2.60%)
Jun 13, 2016	1.570	1.710	1.520	1.540	5,806	-0.09(-5.52%)
Jun 10, 2016	1.750	1.750	1.510	1.630	9,950	+0.00(+0.00%)
Jun 09, 2016	1.670	1.740	1.570	1.630	20,632	-0.06(-3.55%)
Jun 08, 2016	1.860	1.860	1.665	1.690	6,259	+0.05(+3.05%)
Jun 07, 2016	1.570	1.640	1.450	1.640	16,289	+0.14(+9.33%)
Jun 06, 2016	1.570	1.600	1.460	1.500	20,792	+0.00(+0.00%)
Jun 03, 2016	1.590	1.590	1.500	1.500	10,335	+0.00(+0.00%)
Jun 02, 2016	1.540	1.610	1.500	1.500	12,158	-0.07(-4.46%)