Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.51	13.85	13.16	13.42	88,874	+0.06(+0.42%)
Aug 30, 2011	13.21	13.41	12.93	13.37	50,696	+0.07(+0.49%)
Aug 29, 2011	12.33	13.35	12.33	13.30	95,333	+0.98(+7.93%)
Aug 26, 2011	12.10	12.60	12.02	12.32	98,784	+0.09(+0.76%)
Aug 25, 2011	13.04	13.14	12.10	12.23	97,086	-0.68(-5.26%)
Aug 24, 2011	12.55	13.02	12.36	12.91	46,932	+0.39(+3.12%)
Aug 23, 2011	11.85	12.54	11.64	12.52	74,335	+0.74(+6.24%)
Aug 22, 2011	12.27	12.27	11.53	11.79	125,400	-0.07(-0.63%)
Aug 19, 2011	11.87	12.20	11.67	11.86	109,274	-0.20(-1.70%)
Aug 18, 2011	12.22	12.22	11.79	12.06	195,190	-0.65(-5.12%)
Aug 17, 2011	12.81	13.00	12.37	12.72	38,067	+0.02(+0.15%)
Aug 16, 2011	12.84	12.89	12.57	12.70	88,691	-0.36(-2.78%)
Aug 15, 2011	12.95	13.10	12.78	13.06	55,344	+0.28(+2.18%)
Aug 12, 2011	13.09	13.09	12.63	12.78	49,816	-0.15(-1.15%)
Aug 11, 2011	12.73	13.20	12.35	12.93	110,292	+0.60(+4.83%)
Aug 10, 2011	12.82	13.22	12.26	12.33	187,137	-0.88(-6.69%)
Aug 09, 2011	12.94	13.34	11.96	13.22	238,992	+0.89(+7.25%)
Aug 08, 2011	12.95	13.44	12.32	12.32	433,099	-1.15(-8.56%)
Aug 05, 2011	14.09	14.35	13.38	13.48	248,060	-0.34(-2.43%)
Aug 04, 2011	14.77	14.77	13.77	13.81	222,869	-1.19(-7.94%)
Aug 03, 2011	14.91	15.33	14.52	15.01	148,563	+0.16(+1.07%)
Aug 02, 2011	15.22	15.56	14.84	14.85	137,109	-0.47(-3.04%)
Aug 01, 2011	15.58	15.58	15.06	15.31	137,282	+0.00(+0.00%)
Jul 29, 2011	15.08	15.50	14.95	15.31	139,676	+0.00(+0.00%)
Jul 28, 2011	15.39	15.52	15.20	15.31	109,690	-0.02(-0.12%)
Jul 27, 2011	15.41	15.54	15.24	15.33	214,364	-0.17(-1.08%)
Jul 26, 2011	15.78	15.78	15.41	15.50	132,604	-0.32(-2.00%)
Jul 25, 2011	15.72	16.09	15.72	15.82	134,001	-0.04(-0.23%)
Jul 22, 2011	16.03	16.05	15.07	15.85	348,453	+0.02(+0.12%)
Jul 21, 2011	16.09	16.40	15.68	15.83	208,239	-0.18(-1.10%)
Jul 20, 2011	15.99	16.23	15.93	16.01	131,064	-0.19(-1.15%)
Jul 19, 2011	16.11	16.34	16.00	16.20	67,355	+0.30(+1.87%)
Jul 18, 2011	16.28	16.37	15.85	15.90	90,275	-0.41(-2.51%)
Jul 15, 2011	16.32	16.53	16.23	16.31	114,043	+0.07(+0.46%)
Jul 14, 2011	16.50	16.68	16.22	16.23	147,538	-0.22(-1.36%)
Jul 13, 2011	16.48	16.76	16.33	16.46	68,805	+0.07(+0.45%)
Jul 12, 2011	16.48	16.80	16.38	16.38	92,134	-0.16(-0.96%)
Jul 11, 2011	16.64	16.80	16.40	16.54	81,211	-0.39(-2.31%)
Jul 08, 2011	16.61	17.01	16.61	16.93	79,555	-0.03(-0.16%)
Jul 07, 2011	17.05	17.05	16.70	16.96	358,162	+0.20(+1.17%)
Jul 06, 2011	16.86	16.91	16.69	16.77	134,053	-0.09(-0.55%)
Jul 05, 2011	16.99	17.07	16.56	16.86	120,957	-0.20(-1.15%)
Jul 01, 2011	16.73	17.14	16.73	17.05	116,720	+0.34(+2.00%)
Jun 30, 2011	16.40	16.88	16.32	16.72	121,980	+0.36(+2.22%)
Jun 29, 2011	16.37	16.47	16.16	16.36	137,066	+0.12(+0.75%)
Jun 28, 2011	16.20	16.23	16.09	16.23	136,033	+0.13(+0.81%)
Jun 27, 2011	15.75	16.11	15.69	16.10	130,399	+0.28(+1.76%)
Jun 24, 2011	16.14	16.17	15.65	15.83	524,836	-0.24(-1.51%)
Jun 23, 2011	15.93	16.13	15.69	16.07	54,954	-0.22(-1.37%)
Jun 22, 2011	16.63	16.67	16.29	16.29	50,470	-0.48(-2.89%)
Jun 21, 2011	17.01	17.12	16.59	16.77	146,089	-0.06(-0.33%)
Jun 20, 2011	16.87	17.06	16.65	16.83	74,501	+0.04(+0.22%)
Jun 17, 2011	16.78	16.98	16.31	16.79	158,696	+0.18(+1.06%)
Jun 16, 2011	16.43	16.85	16.35	16.62	92,790	+0.18(+1.08%)
Jun 15, 2011	16.23	16.63	16.13	16.44	87,846	-0.09(-0.56%)
Jun 14, 2011	15.91	16.53	15.72	16.53	85,536	+0.86(+5.46%)
Jun 13, 2011	16.17	16.17	15.66	15.68	46,860	-0.39(-2.43%)
Jun 10, 2011	16.29	16.49	16.02	16.07	48,798	-0.37(-2.27%)
Jun 09, 2011	16.45	16.80	16.32	16.44	27,303	+0.07(+0.40%)
Jun 08, 2011	16.37	16.65	16.35	16.37	63,673	-0.13(-0.79%)
Jun 07, 2011	17.08	17.08	16.48	16.50	58,477	-0.40(-2.37%)
Jun 06, 2011	17.10	17.62	16.87	16.91	56,549	-0.27(-1.57%)