Taoping Inc (NQ: TAOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7343	0.7650	0.7173	0.7650	152,239	+0.01(+0.66%)
Jun 12, 2024	0.7300	0.7600	0.7102	0.7600	387,960	+0.03(+4.68%)
Jun 11, 2024	0.7310	0.7800	0.7149	0.7260	645,996	-0.06(-7.63%)
Jun 10, 2024	0.9156	0.9300	0.7075	0.7860	14,331,420	+0.08(+10.61%)
Jun 07, 2024	0.7420	0.7430	0.7057	0.7106	123,968	-0.03(-4.36%)
Jun 06, 2024	0.7000	0.7679	0.7000	0.7430	210,797	-0.01(-0.67%)
Jun 05, 2024	0.7208	0.7600	0.7000	0.7480	176,659	+0.02(+2.61%)
Jun 04, 2024	0.7100	0.8400	0.7009	0.7290	704,896	+0.03(+3.85%)