KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.97	20.10	19.93	20.05	81,608	+0.11(+0.55%)
Aug 29, 2019	19.80	19.98	19.80	19.94	51,724	+0.25(+1.25%)
Aug 28, 2019	19.52	19.78	19.52	19.69	74,665	+0.21(+1.06%)
Aug 27, 2019	19.80	19.87	19.49	19.49	72,282	-0.27(-1.35%)
Aug 26, 2019	19.73	19.75	19.62	19.75	29,587	+0.16(+0.84%)
Aug 23, 2019	19.95	20.10	19.55	19.59	127,449	-0.38(-1.92%)
Aug 22, 2019	19.90	20.05	19.83	19.97	55,979	+0.08(+0.38%)
Aug 21, 2019	19.91	20.00	19.81	19.90	32,050	+0.07(+0.35%)
Aug 20, 2019	20.15	20.17	19.83	19.83	21,953	-0.32(-1.60%)
Aug 19, 2019	20.07	20.21	20.02	20.15	87,986	+0.18(+0.88%)
Aug 16, 2019	19.63	20.01	19.55	19.98	31,545	+0.39(+2.02%)
Aug 15, 2019	19.72	19.79	19.50	19.58	61,160	-0.03(-0.14%)
Aug 14, 2019	20.00	20.00	19.58	19.61	72,688	-0.58(-2.87%)
Aug 13, 2019	20.16	20.38	20.16	20.19	54,874	-0.01(-0.07%)
Aug 12, 2019	20.17	20.24	20.11	20.20	50,151	-0.03(-0.17%)
Aug 09, 2019	20.38	20.38	20.14	20.24	25,529	-0.16(-0.80%)
Aug 08, 2019	20.01	20.45	20.01	20.40	159,307	+0.41(+2.05%)
Aug 07, 2019	19.71	20.10	19.52	19.99	42,715	+0.28(+1.42%)
Aug 06, 2019	19.61	19.81	19.52	19.71	89,889	+0.13(+0.66%)
Aug 05, 2019	19.90	19.90	19.28	19.58	131,805	-0.42(-2.08%)
Aug 02, 2019	20.07	20.07	19.82	20.00	63,237	-0.07(-0.34%)
Aug 01, 2019	20.25	20.30	20.07	20.07	78,947	-0.19(-0.92%)
Jul 31, 2019	20.51	20.57	20.15	20.25	101,827	-0.31(-1.52%)
Jul 30, 2019	20.21	20.56	20.21	20.56	96,533	+0.33(+1.65%)
Jul 29, 2019	20.19	20.36	20.19	20.23	77,685	+0.06(+0.30%)
Jul 26, 2019	20.04	20.22	19.98	20.17	64,118	+0.16(+0.82%)
Jul 25, 2019	20.19	20.21	19.96	20.00	46,869	-0.16(-0.78%)
Jul 24, 2019	20.00	20.17	19.93	20.16	59,261	+0.18(+0.92%)
Jul 23, 2019	19.64	20.02	19.64	19.98	50,585	+0.34(+1.74%)
Jul 22, 2019	19.77	19.80	19.59	19.64	187,971	-0.04(-0.20%)
Jul 19, 2019	20.08	20.08	19.67	19.67	91,437	-0.42(-2.11%)
Jul 18, 2019	20.12	20.14	19.96	20.10	378,014	-0.11(-0.54%)
Jul 17, 2019	20.32	20.34	20.07	20.21	68,393	-0.10(-0.50%)
Jul 16, 2019	20.23	20.39	20.13	20.31	49,513	+0.07(+0.33%)
Jul 15, 2019	20.38	20.38	20.18	20.24	54,959	-0.10(-0.50%)
Jul 12, 2019	20.35	20.42	20.21	20.34	68,577	+0.00(+0.01%)
Jul 11, 2019	20.81	20.81	20.32	20.34	80,020	-0.42(-2.01%)
Jul 10, 2019	20.75	20.86	20.70	20.76	61,459	+0.03(+0.16%)
Jul 09, 2019	20.66	20.78	20.57	20.72	68,182	-0.01(-0.03%)
Jul 08, 2019	20.64	20.78	20.64	20.73	59,118	+0.02(+0.10%)
Jul 05, 2019	20.50	20.74	20.36	20.71	72,707	+0.06(+0.30%)
Jul 03, 2019	20.46	20.68	20.46	20.65	32,297	+0.20(+0.96%)
Jul 02, 2019	20.23	20.46	20.21	20.45	78,784	+0.24(+1.21%)
Jul 01, 2019	20.57	20.57	20.03	20.21	96,401	-0.17(-0.84%)
Jun 28, 2019	20.17	20.52	20.17	20.38	89,224	+0.25(+1.26%)
Jun 27, 2019	19.69	20.12	19.69	20.12	52,058	+0.53(+2.70%)
Jun 26, 2019	20.09	20.09	19.58	19.60	133,495	-0.41(-2.03%)
Jun 25, 2019	20.27	20.38	20.00	20.00	72,257	-0.24(-1.17%)
Jun 24, 2019	20.71	20.71	20.24	20.24	65,690	-0.45(-2.18%)
Jun 21, 2019	20.98	20.98	20.65	20.69	94,258	-0.42(-1.99%)
Jun 20, 2019	21.17	21.21	21.10	21.11	86,917	-0.02(-0.10%)
Jun 19, 2019	21.07	21.19	20.94	21.13	56,801	+0.03(+0.16%)
Jun 18, 2019	21.07	21.29	21.01	21.10	75,092	+0.13(+0.61%)
Jun 17, 2019	20.68	20.98	20.68	20.97	88,155	+0.28(+1.36%)
Jun 14, 2019	20.76	20.85	20.69	20.69	82,401	-0.14(-0.67%)
Jun 13, 2019	20.60	20.83	20.60	20.83	67,150	+0.20(+0.98%)
Jun 12, 2019	20.48	20.70	20.44	20.63	49,546	+0.07(+0.36%)
Jun 11, 2019	20.47	20.64	20.43	20.55	157,452	+0.12(+0.59%)
Jun 10, 2019	20.43	20.48	20.36	20.43	56,190	-0.02(-0.10%)
Jun 07, 2019	20.33	20.57	20.33	20.45	83,883	+0.16(+0.76%)
Jun 06, 2019	20.42	20.46	20.07	20.30	115,063	-0.10(-0.50%)
Jun 05, 2019	20.19	20.40	20.16	20.40	85,484	+0.29(+1.44%)
Jun 04, 2019	20.00	20.11	19.79	20.11	88,881	+0.15(+0.76%)