Intl Dividend Achievers Invesco ETF (NQ: PID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	18.15	18.18	17.91	17.98	297,819	-0.23(-1.26%)
Jun 12, 2024	18.28	18.37	18.13	18.21	236,919	+0.07(+0.39%)
Jun 11, 2024	18.13	18.21	18.09	18.14	56,512	-0.10(-0.55%)
Jun 10, 2024	18.32	18.35	18.20	18.24	81,182	-0.08(-0.44%)
Jun 07, 2024	18.47	18.47	18.30	18.32	96,147	-0.25(-1.35%)
Jun 06, 2024	18.44	18.57	18.44	18.57	98,981	+0.09(+0.47%)
Jun 05, 2024	18.50	18.50	18.40	18.48	81,822	+0.07(+0.40%)
Jun 04, 2024	18.38	18.41	18.27	18.41	90,274	+0.00(+0.00%)