Jerash Holdings Inc (NQ: JRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.646	5.683	5.646	5.646	991	-0.15(-2.51%)
Aug 29, 2019		5.792	5.792	5.792	2	+0.00(+0.00%)
Aug 28, 2019	5.751	5.792	5.742	5.792	502	+0.15(+2.57%)
Aug 27, 2019	5.646	5.726	5.646	5.646	3,358	+0.00(+0.00%)
Aug 26, 2019	5.864	5.888	5.646	5.646	9,860	-0.22(-3.79%)
Aug 23, 2019	5.835	5.869	5.835	5.869	2,851	-0.02(-0.33%)
Aug 22, 2019	5.953	5.953	5.886	5.888	944	-0.08(-1.35%)
Aug 21, 2019	5.800	5.969	5.800	5.969	1,844	+0.23(+3.93%)
Aug 20, 2019	6.050	6.050	5.743	5.743	10,462	-0.31(-5.07%)
Aug 19, 2019	6.050	6.050	5.812	6.050	30,807	+0.00(+0.00%)
Aug 16, 2019	5.880	6.050	5.751	6.050	28,885	+0.16(+2.74%)
Aug 15, 2019	5.848	5.888	5.687	5.888	27,437	+0.00(+0.00%)
Aug 14, 2019	5.630	5.888	5.566	5.888	10,674	+0.18(+3.11%)
Aug 13, 2019	5.525	5.711	5.525	5.711	4,982	+0.05(+0.94%)
Aug 12, 2019	5.404	5.711	5.404	5.658	9,594	+0.06(+0.98%)
Aug 09, 2019	5.429	5.603	5.429	5.603	371	+0.07(+1.19%)
Aug 08, 2019	5.537	5.537	5.537	5.537	1,239	-0.05(-0.95%)
Aug 07, 2019	5.590	5.590	5.590	5.590	2,327	+0.06(+1.01%)
Aug 06, 2019	5.534	5.534	5.406	5.534	932	+0.05(+0.88%)
Aug 05, 2019	5.574	5.574	5.486	5.486	8,413	-0.09(-1.70%)
Aug 02, 2019	5.606	5.606	5.581	5.581	2,622	-0.03(-0.45%)
Aug 01, 2019	5.598	5.606	5.546	5.606	38,571	+0.08(+1.50%)
Jul 31, 2019	5.595	5.606	5.523	5.523	2,981	-0.08(-1.48%)
Jul 30, 2019	5.606	5.606	5.595	5.606	3,209	+0.00(+0.00%)
Jul 29, 2019	5.590	5.606	5.590	5.606	1,204	+0.01(+0.21%)
Jul 26, 2019	5.710	5.710	5.511	5.594	1,997	-0.03(-0.50%)
Jul 25, 2019	5.646	5.646	5.475	5.622	3,726	+0.02(+0.44%)
Jul 24, 2019	5.573	5.622	5.573	5.597	1,183	-0.02(-0.44%)
Jul 23, 2019	5.622	5.622	5.592	5.622	576	+0.12(+2.25%)
Jul 22, 2019	5.498	5.498	5.498	5.498	2,649	-0.12(-2.06%)
Jul 19, 2019	5.614	5.686	5.606	5.614	6,742	-0.01(-0.14%)
Jul 18, 2019	5.606	5.622	5.606	5.622	499	-0.01(-0.14%)
Jul 17, 2019	5.606	5.630	5.606	5.630	3,888	-0.01(-0.18%)
Jul 16, 2019	5.606	5.646	5.606	5.640	1,401	+0.03(+0.61%)
Jul 15, 2019	5.606	5.630	5.606	5.606	1,997	+0.00(+0.00%)
Jul 12, 2019	5.702	5.702	5.606	5.606	9,115	-0.11(-1.96%)
Jul 11, 2019	5.659	5.718	5.659	5.718	3,721	+0.00(+0.00%)
Jul 10, 2019	5.638	5.766	5.638	5.718	6,317	+0.10(+1.78%)
Jul 09, 2019	5.618	5.618	5.618	5.618	1,107	-0.03(-0.50%)
Jul 08, 2019	5.710	5.750	5.617	5.646	2,479	-0.01(-0.14%)
Jul 05, 2019	5.614	5.658	5.526	5.654	14,734	+0.05(+0.86%)
Jul 03, 2019	5.680	5.680	5.606	5.606	6,493	-0.12(-2.10%)
Jul 02, 2019	5.750	5.758	5.670	5.726	1,206	-0.04(-0.69%)
Jul 01, 2019	5.734	5.870	5.706	5.766	4,841	+0.02(+0.42%)
Jun 28, 2019	5.846	6.006	5.646	5.742	30,467	-0.10(-1.65%)
Jun 27, 2019	5.670	5.846	5.662	5.838	17,148	+0.21(+3.70%)
Jun 26, 2019	5.646	5.678	5.630	5.630	4,502	+0.01(+0.13%)
Jun 25, 2019	5.462	5.654	5.454	5.623	12,656	+0.11(+2.04%)
Jun 21, 2019		5.510	5.510	5.510	0	-0.07(-1.20%)
Jun 20, 2019	5.571	5.577	5.542	5.577	1,000	+0.04(+0.64%)
Jun 19, 2019	5.454	5.542	5.454	5.542	344	+0.00(+0.00%)
Jun 18, 2019	5.662	5.670	5.517	5.542	3,756	-0.10(-1.84%)
Jun 17, 2019	5.622	5.678	5.622	5.646	1,624	+0.07(+1.29%)
Jun 14, 2019	5.574	5.590	5.563	5.574	1,623	+0.17(+3.11%)
Jun 13, 2019	5.406	5.406	5.406	5.406	1,249	+0.20(+3.85%)
Jun 12, 2019	5.199	5.718	5.199	5.206	5,401	-0.30(-5.39%)
Jun 11, 2019	5.502	5.502	5.502	5.502	249	+0.04(+0.76%)
Jun 10, 2019	5.461	5.461	5.461	5.461	1,262	+0.08(+1.49%)
Jun 07, 2019	5.374	5.446	5.326	5.381	11,987	+0.01(+0.28%)
Jun 06, 2019	5.358	5.366	5.334	5.366	6,661	+0.23(+4.52%)
Jun 05, 2019	5.374	5.382	5.133	5.133	3,259	-0.20(-3.75%)
Jun 04, 2019	5.326	5.390	5.326	5.334	12,011	-0.02(-0.45%)