Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.89	25.89	25.89	25.89	303	+0.25(+0.98%)
Aug 28, 2008	25.64	25.64	25.64	25.64	455	+0.44(+1.75%)
Aug 27, 2008	25.32	25.32	25.20	25.20	1,063	-0.39(-1.54%)
Aug 26, 2008	25.34	25.59	25.34	25.59	3,153	+0.18(+0.70%)
Aug 25, 2008	25.42	25.42	25.42	25.42	303	-0.38(-1.45%)
Aug 22, 2008	25.90	25.90	25.79	25.79	2,658	+0.45(+1.79%)
Aug 21, 2008	25.34	25.34	25.34	25.34	151	+0.29(+1.16%)
Aug 20, 2008	25.13	25.13	25.05	25.05	759	-0.04(-0.16%)
Aug 19, 2008	25.08	25.09	25.08	25.09	607	-0.75(-2.90%)
Aug 18, 2008	25.87	25.87	25.84	25.84	607	-0.11(-0.43%)
Aug 15, 2008	25.95	25.95	25.90	25.95	1,149	-0.43(-1.65%)
Aug 13, 2008	26.38	26.38	26.38	26.38	303	-0.66(-2.46%)
Aug 12, 2008	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Aug 11, 2008	27.05	27.05	27.05	27.05	319	+0.07(+0.24%)
Aug 08, 2008	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 07, 2008	26.98	26.98	26.98	26.98	151	-0.64(-2.31%)
Aug 06, 2008	27.62	27.62	27.62	27.62	258	-0.09(-0.33%)
Aug 05, 2008	27.71	27.71	27.71	27.71	303	+0.59(+2.16%)
Aug 04, 2008	27.20	27.20	27.13	27.13	1,961	+0.14(+0.54%)
Aug 01, 2008	27.23	27.23	26.98	26.98	1,519	+0.45(+1.71%)
Jul 31, 2008	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
Jul 30, 2008	26.53	26.53	26.53	26.53	151	+0.39(+1.49%)
Jul 29, 2008	26.14	26.14	26.06	26.14	303	-0.09(-0.33%)
Jul 28, 2008	26.75	26.75	26.23	26.23	3,463	-0.55(-2.04%)
Jul 25, 2008	26.84	26.84	26.77	26.77	774	-0.68(-2.47%)
Jul 24, 2008	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Jul 23, 2008	27.45	27.45	27.45	27.45	1,215	+0.58(+2.16%)
Jul 22, 2008	26.87	26.87	26.87	26.87	1,215	-0.41(-1.50%)
Jul 21, 2008	27.05	27.45	27.05	27.28	2,922	+0.95(+3.63%)
Jul 18, 2008	26.34	26.34	26.32	26.32	303	+0.49(+1.91%)
Jul 17, 2008	25.83	25.83	25.83	25.83	759	+0.91(+3.64%)
Jul 16, 2008	24.56	24.92	24.56	24.92	627	-0.26(-1.05%)
Jul 15, 2008	25.19	25.19	25.19	25.19	303	-0.65(-2.52%)
Jul 14, 2008	25.84	25.84	25.84	25.84	288	-0.07(-0.25%)
Jul 11, 2008	25.90	25.90	25.90	25.90	455	-0.51(-1.92%)
Jul 10, 2008	26.24	26.41	26.24	26.41	1,063	-0.15(-0.57%)
Jul 09, 2008	26.56	26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 08, 2008	26.56	26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 07, 2008	26.46	26.58	26.40	26.56	1,769	+0.01(+0.05%)
Jul 04, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 03, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 02, 2008	26.56	26.56	26.55	26.55	896	-0.18(-0.66%)
Jul 01, 2008	26.73	26.73	26.73	26.73	151	-0.45(-1.65%)
Jun 30, 2008	27.16	27.17	27.16	27.17	552	+0.25(+0.93%)
Jun 27, 2008	27.06	27.06	26.92	26.92	675	-0.74(-2.67%)
Jun 26, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 25, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 24, 2008	27.66	27.72	27.66	27.66	2,820	-0.32(-1.15%)
Jun 23, 2008	28.21	28.25	27.98	27.98	5,164	-0.98(-3.39%)
Jun 20, 2008	28.83	28.96	28.83	28.96	3,493	+0.03(+0.11%)
Jun 19, 2008	29.01	29.01	28.83	28.93	18,712	-0.54(-1.83%)
Jun 18, 2008	30.10	30.10	29.40	29.47	29,166	-0.60(-1.99%)
Jun 17, 2008	30.19	30.19	30.07	30.07	475	+0.45(+1.51%)
Jun 16, 2008	29.53	29.62	29.53	29.62	3,645	+0.23(+0.78%)
Jun 13, 2008	29.39	29.39	29.39	29.39	455	+0.36(+1.25%)
Jun 12, 2008	29.01	29.03	29.01	29.03	607	-0.51(-1.72%)
Jun 11, 2008	29.35	29.54	29.23	29.54	4,141	-0.02(-0.07%)
Jun 10, 2008	29.44	29.84	29.41	29.56	2,992	-0.55(-1.84%)
Jun 09, 2008	30.14	30.14	30.03	30.11	2,384	-1.24(-3.97%)
Jun 06, 2008	31.35	31.35	31.35	31.35	0	+0.00(+0.00%)
Jun 05, 2008	31.21	31.35	31.21	31.35	911	+0.56(+1.82%)
Jun 04, 2008	30.84	30.84	30.79	30.79	2,053	+0.09(+0.28%)
Jun 03, 2008	30.69	30.71	30.69	30.71	764	+0.02(+0.06%)