Carbon Collective Short Duration Green Bond ETF (NQ: CCSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	20.35	20.38	20.34	20.34	1,043	-0.01(-0.05%)
Aug 29, 2024	20.38	20.38	20.34	20.35	1,710	+0.01(+0.02%)
Aug 28, 2024	20.34	20.34	20.34	20.34	285	+0.00(+0.00%)
Aug 27, 2024	20.31	22.91	20.31	20.34	3,798	-0.01(-0.02%)
Aug 26, 2024	20.34	20.38	20.34	20.35	33,180	+0.00(+0.00%)
Aug 23, 2024	20.36	20.36	20.30	20.35	281	+0.03(+0.17%)
Aug 22, 2024	20.36	20.36	20.29	20.32	452	-0.05(-0.24%)
Aug 21, 2024	20.36	20.36	20.32	20.36	1,939	+0.05(+0.27%)
Aug 20, 2024	20.34	20.34	20.31	20.31	349	+0.01(+0.07%)
Aug 19, 2024	20.33	20.34	20.28	20.30	3,418	-0.03(-0.15%)
Aug 16, 2024	20.32	20.33	20.30	20.33	2,162	+0.05(+0.27%)
Aug 15, 2024	20.27	20.27	20.27	20.27	27	-0.05(-0.24%)
Aug 14, 2024	20.34	20.34	20.32	20.32	678	-0.00(-0.02%)
Aug 13, 2024	20.31	20.37	20.29	20.33	18,885	+0.06(+0.29%)
Aug 12, 2024	20.29	20.29	20.24	20.27	605	+0.00(+0.02%)
Aug 09, 2024	20.24	20.26	20.24	20.26	2,411	+0.03(+0.17%)
Aug 08, 2024	20.23	20.23	20.23	20.23	68	-0.01(-0.07%)
Aug 07, 2024	20.21	20.25	20.21	20.24	1,466	-0.01(-0.07%)
Aug 06, 2024	20.31	20.31	20.23	20.26	334	-0.03(-0.15%)
Aug 05, 2024	20.37	20.37	20.29	20.29	233	-0.00(-0.02%)
Aug 02, 2024	20.32	20.36	20.29	20.29	1,056	+0.02(+0.12%)
Aug 01, 2024	20.27	20.27	20.25	20.27	818	+0.08(+0.39%)
Jul 31, 2024	20.25	20.25	20.19	20.19	3,411	-0.00(-0.02%)
Jul 30, 2024	20.18	20.19	20.18	20.19	646	+0.02(+0.10%)
Jul 29, 2024	20.21	20.22	20.17	20.17	1,114	+0.01(+0.07%)
Jul 26, 2024	20.20	20.20	20.16	20.16	307	-0.00(-0.00%)
Jul 25, 2024	20.20	20.20	20.16	20.16	749	+0.02(+0.12%)
Jul 24, 2024	20.18	20.18	20.13	20.13	255	-0.01(-0.05%)
Jul 23, 2024	20.10	20.17	20.10	20.14	1,347	-0.03(-0.15%)
Jul 22, 2024	20.14	20.17	20.14	20.17	1,099	+0.05(+0.25%)
Jul 19, 2024	20.12	20.12	20.12	20.12	100	-0.01(-0.07%)
Jul 18, 2024	20.17	20.18	20.14	20.14	312	+0.00(+0.00%)
Jul 17, 2024	20.16	20.16	20.14	20.14	1,558	-0.03(-0.17%)
Jul 16, 2024	20.20	20.21	20.16	20.17	1,917	+0.04(+0.22%)
Jul 15, 2024	20.16	20.16	20.09	20.13	1,090	-0.01(-0.05%)
Jul 12, 2024	20.16	20.17	20.13	20.14	1,794	+0.03(+0.15%)
Jul 11, 2024	20.14	20.14	20.07	20.11	1,621	+0.03(+0.15%)
Jul 10, 2024	20.10	20.11	20.05	20.08	2,082	+0.00(+0.00%)
Jul 09, 2024	20.10	20.11	20.08	20.08	15,283	+0.00(+0.00%)
Jul 08, 2024	20.11	20.16	20.08	20.08	2,816	+0.01(+0.05%)
Jul 05, 2024	20.07	20.07	20.07	20.07	147	+0.01(+0.07%)
Jul 03, 2024	20.05	20.05	20.05	20.05	100	+0.03(+0.17%)
Jul 02, 2024	20.06	20.06	20.02	20.02	7,104	-0.03(-0.17%)
Jul 01, 2024	20.04	20.09	20.04	20.05	2,654	+0.04(+0.22%)
Jun 28, 2024	20.07	20.07	20.01	20.01	1,636	-0.00(-0.02%)
Jun 27, 2024	20.06	20.06	20.01	20.01	296	+0.01(+0.07%)
Jun 26, 2024	19.96	20.02	19.95	20.00	994	-0.01(-0.04%)
Jun 25, 2024	20.05	20.05	20.01	20.01	337	-0.01(-0.07%)
Jun 24, 2024	20.03	20.41	20.02	20.02	2,937	+0.00(+0.02%)
Jun 21, 2024	20.06	20.06	20.02	20.02	1,206	-0.03(-0.17%)
Jun 20, 2024	19.96	20.05	19.96	20.05	1,238	+0.04(+0.22%)
Jun 18, 2024	20.05	20.05	20.01	20.01	377	-0.02(-0.12%)
Jun 17, 2024	20.04	20.04	20.03	20.03	1,746	+0.02(+0.12%)
Jun 14, 2024	20.04	20.05	20.01	20.01	907	-0.02(-0.12%)
Jun 13, 2024	20.03	20.03	20.03	20.03	24,122	+0.05(+0.25%)
Jun 12, 2024	20.05	20.06	19.98	19.98	839	+0.02(+0.12%)
Jun 11, 2024	19.96	19.96	19.96	19.96	40,075	+0.01(+0.05%)
Jun 10, 2024	19.97	19.97	19.95	19.95	618	+0.00(+0.02%)
Jun 07, 2024	19.97	19.97	19.94	19.94	287	-0.02(-0.12%)
Jun 06, 2024	20.00	20.00	19.97	19.97	505	-0.02(-0.12%)
Jun 05, 2024	20.02	20.02	19.99	19.99	716	+0.04(+0.20%)
Jun 04, 2024	19.99	19.99	19.95	19.95	6,212	+0.01(+0.05%)