Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	527.28	548.73	526.96	539.28	1,009,473	+3.68(+0.69%)
Aug 29, 2019	540.40	546.97	530.96	535.60	993,021	-26.25(-4.67%)
Aug 28, 2019	572.74	581.06	558.49	561.85	878,146	-4.96(-0.88%)
Aug 27, 2019	551.93	573.70	548.89	566.82	1,162,199	+3.04(+0.54%)
Aug 26, 2019	570.18	580.42	563.13	563.77	1,085,460	-24.17(-4.11%)
Aug 23, 2019	549.85	594.35	535.28	587.95	2,105,396	+49.30(+9.15%)
Aug 22, 2019	530.80	551.13	526.80	538.64	965,513	+5.44(+1.02%)
Aug 21, 2019	533.04	538.96	528.24	533.20	744,208	-14.25(-2.60%)
Aug 20, 2019	539.44	547.93	533.68	547.45	711,690	+10.73(+2.00%)
Aug 19, 2019	537.68	543.77	531.76	536.72	734,672	-25.29(-4.50%)
Aug 16, 2019	575.30	575.30	557.53	562.01	877,027	-27.85(-4.72%)
Aug 15, 2019	584.59	603.31	579.94	589.87	1,202,731	+1.92(+0.33%)
Aug 14, 2019	565.38	590.67	560.25	587.95	2,023,659	+48.82(+9.06%)
Aug 13, 2019	578.18	580.58	527.44	539.12	1,679,430	-37.94(-6.57%)
Aug 12, 2019	568.26	584.90	563.13	577.06	1,425,966	+19.05(+3.41%)
Aug 09, 2019	550.65	570.62	544.89	558.01	1,463,649	+15.37(+2.83%)
Aug 08, 2019	571.78	577.54	542.00	542.65	1,174,869	-38.90(-6.69%)
Aug 07, 2019	608.60	622.20	577.70	581.54	2,015,096	-7.68(-1.30%)
Aug 06, 2019	598.35	612.12	583.94	589.23	1,608,317	-26.25(-4.27%)
Aug 05, 2019	590.83	628.92	590.83	615.48	2,465,184	+58.75(+10.55%)
Aug 02, 2019	544.25	565.70	542.33	556.73	2,027,856	+24.65(+4.63%)
Aug 01, 2019	521.68	540.25	492.86	532.08	2,553,265	+8.00(+1.53%)
Jul 31, 2019	499.43	538.32	498.47	524.08	1,425,463	+20.97(+4.17%)
Jul 30, 2019	508.07	509.19	497.50	503.11	589,486	+6.56(+1.32%)
Jul 29, 2019	492.86	505.99	492.70	496.55	749,521	+4.64(+0.94%)
Jul 26, 2019	497.82	498.36	489.66	491.90	716,975	-15.21(-3.00%)
Jul 25, 2019	497.99	509.99	497.99	507.11	916,285	+14.09(+2.86%)
Jul 24, 2019	509.35	509.51	493.02	493.02	743,899	-10.72(-2.13%)
Jul 23, 2019	505.03	515.43	503.59	503.75	705,583	-9.60(-1.87%)
Jul 22, 2019	522.00	522.32	510.15	513.35	757,546	-12.65(-2.40%)
Jul 19, 2019	503.59	527.52	503.43	526.00	855,893	+17.61(+3.46%)
Jul 18, 2019	523.60	528.56	511.59	508.39	937,601	-7.36(-1.43%)
Jul 17, 2019	508.07	515.91	505.83	515.75	643,836	+7.36(+1.45%)
Jul 16, 2019	502.79	513.03	501.19	508.39	544,449	+7.68(+1.53%)
Jul 15, 2019	501.67	506.15	500.23	500.71	404,166	-4.64(-0.92%)
Jul 12, 2019	512.55	513.99	505.19	505.35	482,537	-8.48(-1.65%)
Jul 11, 2019	510.31	518.96	506.79	513.83	713,037	+1.28(+0.25%)
Jul 10, 2019	518.96	521.68	508.23	512.55	889,933	-15.37(-2.91%)
Jul 09, 2019	544.09	545.37	526.32	527.92	533,713	-8.48(-1.58%)
Jul 08, 2019	535.28	542.65	534.80	536.40	616,840	+11.37(+2.16%)
Jul 05, 2019	532.40	538.64	522.32	525.04	803,148	+3.04(+0.58%)
Jul 03, 2019	530.00	531.44	521.84	522.00	486,879	-11.69(-2.19%)
Jul 02, 2019	540.73	545.05	533.52	533.68	562,784	-9.28(-1.71%)
Jul 01, 2019	530.32	547.61	528.08	542.97	851,430	-19.69(-3.50%)
Jun 28, 2019	560.25	568.42	558.55	562.65	617,420	-1.92(-0.34%)
Jun 27, 2019	564.58	568.90	560.25	564.58	660,165	-6.08(-1.07%)
Jun 26, 2019	566.50	573.22	556.09	570.66	766,703	-7.36(-1.27%)
Jun 25, 2019	551.29	580.90	550.49	578.02	1,266,982	+121.50(+26.61%)
Jun 24, 2019	454.02	457.05	452.31	456.53	473,915	+0.66(+0.14%)
Jun 21, 2019	456.13	459.12	447.69	455.87	864,091	+1.58(+0.35%)
Jun 20, 2019	447.56	464.57	447.30	454.29	939,522	-12.40(-2.66%)
Jun 19, 2019	469.71	478.55	463.65	466.68	840,964	-5.67(-1.20%)
Jun 18, 2019	476.04	479.87	461.54	472.35	1,259,724	-18.86(-3.84%)
Jun 17, 2019	499.65	500.83	489.23	491.21	663,247	-11.47(-2.28%)
Jun 14, 2019	504.13	508.22	498.72	502.68	667,615	+6.99(+1.41%)
Jun 13, 2019	498.59	501.49	492.26	495.69	809,144	-8.57(-1.70%)
Jun 12, 2019	500.18	507.16	497.14	504.26	825,281	+8.70(+1.76%)
Jun 11, 2019	482.50	501.10	479.47	495.56	1,070,275	-2.50(-0.50%)
Jun 10, 2019	505.32	505.71	483.16	498.06	995,970	-18.07(-3.50%)
Jun 07, 2019	539.08	540.79	509.01	516.13	1,156,141	-31.12(-5.69%)
Jun 06, 2019	558.20	565.19	543.30	547.25	972,594	-13.06(-2.33%)
Jun 05, 2019	556.75	578.37	556.09	560.31	1,071,530	-13.05(-2.28%)
Jun 04, 2019	604.88	611.60	572.17	573.36	1,167,115	-50.24(-8.06%)