GTX Inc (NQ: GTXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.92	23.92	23.92	0	+0.51(+2.18%)
Aug 30, 2018	20.45	23.65	20.32	23.41	479,559	+3.02(+14.81%)
Aug 29, 2018	20.20	20.67	19.86	20.39	141,186	+0.16(+0.79%)
Aug 28, 2018	19.96	20.55	19.69	20.23	464,247	+0.34(+1.71%)
Aug 27, 2018	19.54	20.15	19.24	19.89	264,830	+0.51(+2.63%)
Aug 24, 2018	19.97	20.03	19.04	19.38	181,500	-0.43(-2.17%)
Aug 23, 2018	19.30	20.13	19.18	19.81	271,985	+0.63(+3.28%)
Aug 22, 2018	19.06	19.60	18.52	19.18	115,907	+0.16(+0.84%)
Aug 21, 2018	18.55	19.30	18.55	19.02	190,030	+0.51(+2.76%)
Aug 20, 2018	18.43	18.92	18.12	18.51	68,274	+0.17(+0.93%)
Aug 17, 2018	18.35	18.94	17.96	18.34	87,800	-0.02(-0.11%)
Aug 16, 2018	18.18	18.94	18.00	18.36	67,307	+0.14(+0.77%)
Aug 15, 2018	18.01	18.42	17.63	18.22	73,806	+0.14(+0.77%)
Aug 14, 2018	17.73	18.88	17.51	18.08	120,961	+0.30(+1.69%)
Aug 13, 2018	18.05	18.24	17.27	17.78	43,062	-0.09(-0.50%)
Aug 10, 2018	17.70	18.87	17.70	17.87	89,200	+0.09(+0.51%)
Aug 09, 2018	17.02	17.98	17.02	17.78	95,137	+0.71(+4.16%)
Aug 08, 2018	17.51	17.52	16.72	17.07	100,779	-0.07(-0.41%)
Aug 07, 2018	16.60	17.35	16.60	17.14	73,901	+0.55(+3.32%)
Aug 06, 2018	16.50	16.91	16.43	16.59	37,860	+0.04(+0.24%)
Aug 03, 2018	17.33	17.40	16.25	16.55	70,600	-0.84(-4.83%)
Aug 02, 2018	17.04	17.69	16.58	17.39	70,649	+0.31(+1.81%)
Aug 01, 2018	16.32	17.31	16.29	17.08	312,149	+0.76(+4.66%)
Jul 31, 2018	16.11	16.66	15.77	16.32	35,397	+0.30(+1.87%)
Jul 30, 2018	17.52	17.78	15.50	16.02	154,328	-1.39(-7.98%)
Jul 27, 2018	18.26	18.26	17.10	17.41	90,000	-0.80(-4.39%)
Jul 26, 2018	17.56	18.75	17.10	18.21	233,898	+0.56(+3.17%)
Jul 25, 2018	18.51	18.77	17.40	17.65	120,714	-1.07(-5.72%)
Jul 24, 2018	17.90	18.95	17.89	18.72	237,456	+0.84(+4.70%)
Jul 23, 2018	16.71	18.24	16.54	17.88	208,543	+1.07(+6.37%)
Jul 20, 2018	15.34	17.22	15.32	16.81	203,635	+1.46(+9.51%)
Jul 19, 2018	15.36	15.44	15.06	15.35	46,501	-0.11(-0.71%)
Jul 18, 2018	15.29	15.63	14.88	15.46	36,409	+0.12(+0.78%)
Jul 17, 2018	14.83	15.54	14.83	15.34	39,638	+0.47(+3.16%)
Jul 16, 2018	15.05	15.28	14.30	14.87	67,913	-0.05(-0.34%)
Jul 13, 2018	15.17	15.17	14.79	14.92	50,362	-0.29(-1.91%)
Jul 12, 2018		15.43	14.92	15.21	72,604	+0.30(+2.01%)
Jul 11, 2018	15.21	15.62	14.85	14.91	79,955	-0.35(-2.29%)
Jul 10, 2018	15.14	15.41	14.85	15.26	93,157	+0.32(+2.14%)
Jul 09, 2018	15.52	15.52	14.49	14.94	190,550	-0.51(-3.30%)
Jul 06, 2018	15.22	15.69	15.22	15.45	80,080	+0.20(+1.31%)
Jul 05, 2018	15.58	15.76	15.19	15.25	45,003	-0.21(-1.36%)
Jul 03, 2018		15.46	15.46	15.46	0	-0.08(-0.51%)
Jul 02, 2018	15.30	15.88	15.00	15.54	97,742	+0.23(+1.50%)
Jun 29, 2018	15.80	16.13	15.16	15.31	314,183	-0.38(-2.42%)
Jun 28, 2018	15.79	16.23	15.59	15.69	147,781	-0.10(-0.63%)
Jun 27, 2018	16.92	17.48	15.63	15.79	212,237	-1.13(-6.68%)
Jun 26, 2018	16.89	17.04	15.83	16.92	247,731	+0.02(+0.12%)
Jun 25, 2018	17.27	18.07	16.39	16.90	182,792	-0.40(-2.31%)
Jun 22, 2018	18.59	18.90	17.09	17.30	726,961	-1.19(-6.44%)
Jun 21, 2018	19.16	19.22	18.33	18.49	171,589	-0.44(-2.32%)
Jun 20, 2018	19.15	19.32	18.81	18.93	170,601	-0.01(-0.05%)
Jun 19, 2018	19.00	19.28	18.45	18.94	153,911	-0.12(-0.63%)
Jun 18, 2018	19.33	19.33	18.85	19.06	78,371	-0.29(-1.50%)
Jun 15, 2018		19.34	19.21	19.35	74,610	+0.01(+0.05%)
Jun 14, 2018	19.35	19.36	18.88	19.34	77,071	+0.08(+0.42%)
Jun 13, 2018	18.58	19.37	18.39	19.26	105,233	+0.71(+3.83%)
Jun 12, 2018	18.48	18.87	18.10	18.55	118,846	+0.21(+1.15%)
Jun 11, 2018	19.37	19.62	18.17	18.34	137,581	-0.95(-4.92%)
Jun 08, 2018	19.16	19.71	18.97	19.29	60,425	+0.06(+0.31%)
Jun 07, 2018	20.16	20.30	18.70	19.23	117,251	-0.83(-4.14%)
Jun 06, 2018	20.22	20.40	19.80	20.06	45,883	-0.18(-0.89%)
Jun 05, 2018	19.57	20.36	19.57	20.24	104,106	+0.69(+3.53%)
Jun 04, 2018	20.27	20.54	19.15	19.55	180,382	-0.64(-3.17%)