Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.780	4.960	4.750	4.840	20,700	+0.04(+0.83%)
Aug 29, 2019	4.500	4.940	4.500	4.800	44,226	+0.35(+7.87%)
Aug 28, 2019	4.370	4.605	4.370	4.450	57,297	+0.08(+1.83%)
Aug 27, 2019	4.610	4.680	4.370	4.370	118,982	-0.18(-3.96%)
Aug 26, 2019	4.540	4.800	4.510	4.550	107,338	+0.00(+0.00%)
Aug 23, 2019	4.660	4.790	4.550	4.550	54,200	-0.16(-3.40%)
Aug 22, 2019	4.790	4.900	4.710	4.710	54,492	-0.05(-1.05%)
Aug 21, 2019	4.730	4.950	4.720	4.760	86,752	-0.05(-1.04%)
Aug 20, 2019	4.660	4.824	4.610	4.810	68,777	+0.11(+2.34%)
Aug 19, 2019	4.960	5.090	4.650	4.700	268,926	-0.39(-7.66%)
Aug 16, 2019	5.030	5.200	4.900	5.090	243,300	+0.25(+5.17%)
Aug 15, 2019	6.650	7.500	4.810	4.840	934,180	-3.61(-42.72%)
Aug 14, 2019	8.420	8.450	7.590	8.450	113,092	+0.05(+0.60%)
Aug 13, 2019	8.030	8.430	7.930	8.400	72,250	+0.26(+3.19%)
Aug 12, 2019	7.800	8.150	7.600	8.140	101,485	+0.07(+0.87%)
Aug 09, 2019	7.790	8.070	7.585	8.070	60,800	+0.32(+4.13%)
Aug 08, 2019	7.880	8.020	7.630	7.750	54,028	-0.13(-1.65%)
Aug 07, 2019	8.010	8.150	7.316	7.880	57,730	-0.19(-2.35%)
Aug 06, 2019	8.320	8.540	7.841	8.070	83,625	-0.14(-1.71%)
Aug 05, 2019	8.610	8.780	8.150	8.210	50,719	-0.57(-6.49%)
Aug 02, 2019	8.650	8.800	8.520	8.780	14,700	+0.13(+1.50%)
Aug 01, 2019	8.800	8.900	8.420	8.650	17,201	-0.23(-2.59%)
Jul 31, 2019	8.510	8.880	8.510	8.880	53,242	+0.35(+4.10%)
Jul 30, 2019	8.690	8.800	8.500	8.530	25,922	-0.04(-0.47%)
Jul 29, 2019	8.760	8.950	8.450	8.570	100,258	-0.24(-2.72%)
Jul 26, 2019	8.700	8.885	8.660	8.810	34,700	+0.00(+0.00%)
Jul 25, 2019	8.860	8.900	8.620	8.810	17,027	-0.05(-0.56%)
Jul 24, 2019	8.870	8.910	8.620	8.860	48,592	+0.17(+1.96%)
Jul 23, 2019	8.930	8.930	8.645	8.690	44,621	-0.15(-1.70%)
Jul 22, 2019	8.940	9.000	8.650	8.840	46,580	-0.09(-1.01%)
Jul 19, 2019	9.130	9.200	8.790	8.930	53,600	-0.17(-1.87%)
Jul 18, 2019	9.090	9.190	8.895	9.100	14,398	+0.00(+0.00%)
Jul 17, 2019	8.900	9.100	8.820	9.100	25,252	+0.04(+0.44%)
Jul 16, 2019	8.890	9.130	8.680	9.060	27,572	+0.14(+1.57%)
Jul 15, 2019	9.130	9.200	8.600	8.920	46,881	-0.09(-1.00%)
Jul 12, 2019	8.830	9.150	8.650	9.010	32,900	+0.15(+1.69%)
Jul 11, 2019	8.780	9.130	8.640	8.860	50,244	+0.11(+1.26%)
Jul 10, 2019	8.710	9.000	8.610	8.750	58,678	+0.17(+1.98%)
Jul 09, 2019	8.600	9.050	8.465	8.580	42,344	-0.03(-0.35%)
Jul 08, 2019	8.830	8.930	8.400	8.610	63,097	-0.28(-3.15%)
Jul 05, 2019	8.550	9.160	8.470	8.890	103,800	+0.34(+3.98%)
Jul 03, 2019	8.790	8.990	8.430	8.550	33,100	-0.23(-2.62%)
Jul 02, 2019	8.950	9.010	8.330	8.780	65,227	-0.18(-2.01%)
Jul 01, 2019	9.090	9.250	8.860	8.960	74,732	-0.14(-1.54%)
Jun 28, 2019	8.430	9.100	8.430	9.100	125,900	+0.82(+9.90%)
Jun 27, 2019	8.200	8.410	8.004	8.280	42,746	+0.13(+1.60%)
Jun 26, 2019	7.880	8.190	7.780	8.150	53,149	+0.34(+4.35%)
Jun 25, 2019	7.650	8.070	7.330	7.810	90,277	+0.14(+1.83%)
Jun 24, 2019	8.300	8.300	7.540	7.670	85,584	-0.65(-7.81%)
Jun 21, 2019	8.150	8.695	8.011	8.320	73,900	+0.15(+1.84%)
Jun 20, 2019	8.570	8.760	8.050	8.170	79,470	-0.39(-4.56%)
Jun 19, 2019	8.640	8.740	8.320	8.560	26,318	-0.20(-2.28%)
Jun 18, 2019	8.600	8.900	8.470	8.760	46,154	+0.12(+1.39%)
Jun 17, 2019	8.550	8.690	8.400	8.640	65,344	+0.04(+0.47%)
Jun 14, 2019	8.880	8.880	8.270	8.600	49,600	-0.23(-2.60%)
Jun 13, 2019	8.840	9.020	8.700	8.830	41,454	+0.08(+0.91%)
Jun 12, 2019	8.510	9.010	8.500	8.750	54,624	+0.27(+3.18%)
Jun 11, 2019	8.020	8.570	7.940	8.480	82,942	+0.61(+7.75%)
Jun 10, 2019	8.450	8.450	7.800	7.870	155,254	-0.66(-7.74%)
Jun 07, 2019	8.750	8.766	8.415	8.530	79,200	-0.23(-2.63%)
Jun 06, 2019	9.080	9.100	8.455	8.760	95,461	-0.31(-3.42%)
Jun 05, 2019	9.230	9.250	9.040	9.070	57,912	-0.13(-1.41%)
Jun 04, 2019	9.060	9.280	9.000	9.200	120,238	+0.15(+1.66%)