Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.24	13.34	12.85	12.99	18,962	-0.26(-1.96%)
Aug 30, 2017	13.32	13.44	13.03	13.25	8,983	-0.28(-2.07%)
Aug 29, 2017	13.67	13.67	13.36	13.53	2,576	-0.09(-0.66%)
Aug 28, 2017	13.68	13.70	13.48	13.62	23,571	-0.06(-0.44%)
Aug 25, 2017	13.43	13.69	13.39	13.68	20,702	+0.25(+1.86%)
Aug 24, 2017	13.45	13.80	13.30	13.43	17,818	-0.03(-0.22%)
Aug 23, 2017	13.24	13.95	13.05	13.46	20,880	+0.09(+0.67%)
Aug 22, 2017	13.33	13.37	12.31	13.37	33,369	+0.07(+0.53%)
Aug 21, 2017	13.18	13.30	12.97	13.30	4,206	+0.25(+1.92%)
Aug 18, 2017	13.31	13.44	13.00	13.05	15,341	-0.24(-1.81%)
Aug 17, 2017	13.56	13.56	13.28	13.29	7,709	-0.22(-1.63%)
Aug 16, 2017	13.48	13.70	13.38	13.51	12,625	+0.28(+2.12%)
Aug 15, 2017	12.80	13.49	12.15	13.23	24,286	+0.47(+3.68%)
Aug 14, 2017	12.75	12.83	12.75	12.76	2,759	+0.03(+0.23%)
Aug 11, 2017	12.92	12.94	12.55	12.73	19,333	-0.16(-1.23%)
Aug 10, 2017	12.64	12.99	12.64	12.89	15,526	+0.28(+2.22%)
Aug 09, 2017	12.50	12.88	12.40	12.61	16,640	+0.12(+0.96%)
Aug 08, 2017	12.38	12.58	12.11	12.49	36,000	+0.19(+1.54%)
Aug 07, 2017	12.12	12.63	12.12	12.30	45,638	+0.20(+1.65%)
Aug 04, 2017	11.99	12.49	11.91	12.10	25,959	+0.10(+0.83%)
Aug 03, 2017	11.74	12.03	11.65	12.00	46,308	+0.15(+1.27%)
Aug 02, 2017	11.84	11.98	11.61	11.85	34,115	-0.03(-0.25%)
Aug 01, 2017	11.92	11.92	11.86	11.88	17,415	+0.06(+0.51%)
Jul 31, 2017	11.94	11.97	11.81	11.82	1,998	-0.04(-0.34%)
Jul 28, 2017	12.00	12.00	11.70	11.86	5,422	+0.18(+1.54%)
Jul 27, 2017	12.00	12.04	11.64	11.68	38,372	-0.36(-2.99%)
Jul 26, 2017	11.95	12.05	11.95	12.04	23,593	+0.14(+1.18%)
Jul 25, 2017	12.00	12.04	11.89	11.90	14,643	-0.09(-0.75%)
Jul 24, 2017	11.96	12.00	11.95	11.99	4,608	+0.03(+0.25%)
Jul 21, 2017	11.99	12.00	11.95	11.96	3,205	+0.01(+0.08%)
Jul 20, 2017	11.97	11.97	11.95	11.95	626	+0.00(+0.00%)
Jul 19, 2017	11.96	12.00	11.95	11.95	3,618	-0.04(-0.33%)
Jul 18, 2017	12.00	12.00	11.95	11.99	5,457	-0.01(-0.08%)
Jul 17, 2017	12.10	12.10	11.95	12.00	12,555	-0.01(-0.06%)
Jul 14, 2017	12.09	12.09	12.00	12.01	1,429	+0.02(+0.14%)
Jul 13, 2017	11.98	11.99	11.95	11.99	7,705	+0.00(+0.00%)
Jul 12, 2017	12.01	12.09	11.96	11.99	5,998	+0.01(+0.08%)
Jul 11, 2017	12.02	12.05	11.98	11.98	3,367	-0.06(-0.50%)
Jul 10, 2017	12.18	12.50	11.74	12.04	20,554	-0.10(-0.82%)
Jul 07, 2017	11.95	12.28	11.90	12.14	23,784	+0.29(+2.45%)
Jul 06, 2017	11.99	11.99	11.82	11.85	12,412	-0.12(-1.00%)
Jul 05, 2017	11.98	12.00	11.97	11.97	12,260	-0.01(-0.08%)
Jul 03, 2017	11.98	11.98	11.98	11.98	6,336	-0.01(-0.08%)
Jun 30, 2017	11.98	12.00	11.95	11.99	5,586	+0.06(+0.50%)
Jun 29, 2017	11.92	11.93	11.82	11.93	4,540	-0.08(-0.67%)
Jun 28, 2017	12.03	12.05	11.89	12.01	10,672	+0.01(+0.08%)
Jun 27, 2017	12.07	12.07	11.91	12.00	2,320	+0.09(+0.76%)
Jun 26, 2017	12.01	12.30	11.91	11.91	32,349	-0.24(-1.98%)
Jun 23, 2017	11.91	12.49	11.81	12.15	32,382	+0.21(+1.76%)
Jun 22, 2017	11.94	11.97	11.84	11.94	3,662	+0.12(+1.01%)
Jun 21, 2017	11.93	11.95	11.82	11.82	7,223	-0.11(-0.92%)
Jun 20, 2017	11.88	11.97	11.60	11.93	15,606	-0.06(-0.50%)
Jun 19, 2017	11.75	12.00	11.75	11.99	5,272	+0.17(+1.44%)
Jun 16, 2017	12.02	12.02	11.82	11.82	4,218	-0.18(-1.50%)
Jun 15, 2017	11.99	12.10	11.88	12.00	30,708	-0.08(-0.66%)
Jun 14, 2017	12.14	12.15	11.95	12.08	25,958	-0.06(-0.49%)
Jun 13, 2017	12.10	12.35	11.87	12.14	20,427	+0.03(+0.25%)
Jun 12, 2017	12.63	12.65	12.11	12.11	18,344	-0.53(-4.19%)
Jun 09, 2017	12.89	12.89	12.49	12.64	5,676	-0.06(-0.47%)
Jun 08, 2017	12.64	12.70	12.27	12.70	1,374	+0.24(+1.93%)
Jun 07, 2017	12.45	12.50	11.87	12.46	8,508	+0.14(+1.14%)
Jun 06, 2017	12.71	12.71	12.01	12.32	11,855	-0.39(-3.07%)
Jun 05, 2017	12.76	12.97	12.10	12.71	6,601	-0.29(-2.23%)
Jun 02, 2017	12.50	13.00	12.25	13.00	15,308	+0.87(+7.17%)