Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.60	60.33	59.00	59.34	7,312,756	-0.87(-1.44%)
Aug 30, 2017	59.89	60.40	59.70	60.21	4,663,073	+0.36(+0.60%)
Aug 29, 2017	60.10	60.34	59.59	59.85	4,751,608	-0.51(-0.85%)
Aug 28, 2017	60.83	61.00	59.99	60.36	3,598,256	-0.34(-0.56%)
Aug 25, 2017	61.20	61.23	60.59	60.70	4,471,150	-0.15(-0.24%)
Aug 24, 2017	62.10	62.16	60.77	60.85	4,678,065	-1.43(-2.30%)
Aug 23, 2017	62.43	62.58	62.08	62.28	2,296,358	-0.22(-0.35%)
Aug 22, 2017	62.29	62.56	62.21	62.50	2,773,976	+0.37(+0.59%)
Aug 21, 2017	62.27	62.27	61.91	62.13	2,401,257	+0.04(+0.07%)
Aug 18, 2017	62.41	62.67	61.85	62.09	3,855,720	-0.46(-0.73%)
Aug 17, 2017	63.40	63.76	62.52	62.55	4,113,532	-1.02(-1.61%)
Aug 16, 2017	63.53	63.70	63.41	63.57	2,612,821	+0.28(+0.45%)
Aug 15, 2017	63.51	63.62	63.11	63.28	2,421,469	-0.20(-0.32%)
Aug 14, 2017	63.29	63.66	63.11	63.49	3,390,154	+0.40(+0.64%)
Aug 11, 2017	62.67	63.16	62.48	63.09	3,480,684	+0.42(+0.68%)
Aug 10, 2017	62.69	63.04	62.44	62.66	4,132,817	-0.42(-0.66%)
Aug 09, 2017	62.75	63.28	62.39	63.08	3,463,647	+0.22(+0.35%)
Aug 08, 2017	63.21	63.46	62.76	62.86	4,283,841	-0.63(-0.99%)
Aug 07, 2017	63.14	63.63	62.93	63.49	4,379,310	+0.26(+0.42%)
Aug 04, 2017		63.12	62.73	63.23	10,968,218	+0.11(+0.17%)
Aug 03, 2017	63.40	63.91	62.99	63.12	5,436,447	-0.26(-0.41%)
Aug 02, 2017	62.96	63.58	62.37	63.38	5,167,929	+0.15(+0.23%)
Aug 01, 2017	63.75	64.04	63.15	63.23	4,496,946	-0.58(-0.90%)
Jul 31, 2017	64.05	64.20	63.46	63.81	3,554,193	-0.13(-0.21%)
Jul 28, 2017	64.06	64.26	63.53	63.94	2,607,921	-0.40(-0.62%)
Jul 27, 2017	63.86	64.36	63.70	64.34	4,147,175	+0.39(+0.60%)
Jul 26, 2017	63.84	65.94	63.77	63.96	4,023,231	+0.18(+0.27%)
Jul 25, 2017		63.92		63.78	4,135,052	+0.88(+1.39%)
Jul 24, 2017	62.83	62.97	62.45	62.91	2,578,632	+0.04(+0.07%)
Jul 21, 2017	62.50	62.88	62.31	62.86	3,893,725	+0.19(+0.30%)
Jul 20, 2017	62.82	62.82	62.50	62.67	3,797,363	+0.15(+0.25%)
Jul 19, 2017	62.48	62.64	62.17	62.52	2,994,205	+0.07(+0.11%)
Jul 18, 2017	62.52	62.64	62.17	62.45	2,174,886	+0.00(+0.00%)
Jul 17, 2017	62.51	62.56	62.08	62.45	2,510,287	-0.04(-0.06%)
Jul 14, 2017	62.24	62.52	61.89	62.49	3,472,641	+0.58(+0.94%)
Jul 13, 2017	61.83	62.04	61.53	61.91	3,599,943	+0.11(+0.18%)
Jul 12, 2017	61.53	62.15	61.50	61.80	5,518,666	+0.69(+1.13%)
Jul 11, 2017	59.97	61.28	59.97	61.10	6,884,198	+0.71(+1.18%)
Jul 10, 2017	60.84	61.09	60.38	60.39	4,085,327	-0.20(-0.33%)
Jul 07, 2017	60.25	61.21	59.97	60.59	4,734,973	+0.16(+0.27%)
Jul 06, 2017	60.78	61.00	60.28	60.42	4,664,402	-0.71(-1.16%)
Jul 05, 2017	61.62	61.84	61.04	61.13	6,315,480	-0.50(-0.80%)
Jul 03, 2017	62.72	62.82	61.57	61.63	3,982,307	-0.85(-1.37%)
Jun 30, 2017		62.57	62.38	62.48	4,680,745	-0.09(-0.14%)
Jun 29, 2017	63.98	64.07	62.34	62.57	7,112,492	-1.50(-2.35%)
Jun 28, 2017	64.28	64.56	63.63	64.07	4,156,128	+0.23(+0.35%)
Jun 27, 2017	64.76	64.90	63.82	63.85	4,059,890	-1.04(-1.61%)
Jun 26, 2017	65.32	65.47	64.84	64.89	2,335,948	+0.07(+0.10%)
Jun 23, 2017			64.62	64.82	5,764,551	-0.18(-0.28%)
Jun 22, 2017	65.28	65.48	64.86	65.01	3,729,415	-0.22(-0.34%)
Jun 21, 2017	65.16	65.44	65.01	65.23	2,996,442	+0.09(+0.13%)
Jun 20, 2017	65.42	65.50	65.04	65.14	3,645,185	-0.42(-0.63%)
Jun 19, 2017	65.63	65.84	64.95	65.55	4,566,387	+0.32(+0.49%)
Jun 16, 2017	66.30	66.55	64.87	65.23	10,239,466	-1.63(-2.44%)
Jun 15, 2017	66.51	67.01	66.40	66.87	3,169,879	+0.14(+0.21%)
Jun 14, 2017	67.23	67.45	66.39	66.73	2,326,317	-0.09(-0.14%)
Jun 13, 2017	66.16	66.87	65.79	66.82	2,617,640	+0.25(+0.37%)
Jun 12, 2017	66.10	67.43	65.98	66.58	3,728,886	+0.31(+0.46%)
Jun 09, 2017	67.47	67.52	66.00	66.27	3,841,095	-1.27(-1.88%)
Jun 08, 2017	68.19	68.34	67.47	67.54	3,369,998	-0.88(-1.28%)
Jun 07, 2017	68.18	68.49	67.95	68.41	2,723,782	+0.41(+0.60%)
Jun 06, 2017	68.18	68.49	67.91	68.01	2,410,252	-0.17(-0.25%)
Jun 05, 2017	68.28	68.36	67.89	68.17	2,340,287	-0.07(-0.11%)
Jun 02, 2017	67.81	68.25	67.40	68.25	3,434,932	+0.59(+0.87%)