Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.02	64.24	63.02	64.01	3,769,879	+1.09(+1.73%)
Aug 30, 2016	63.39	63.53	62.78	62.92	2,574,660	-0.43(-0.68%)
Aug 29, 2016	63.19	63.52	63.04	63.35	2,355,933	+0.29(+0.45%)
Aug 26, 2016	63.69	63.98	62.89	63.06	2,605,486	-0.52(-0.82%)
Aug 25, 2016	63.65	64.33	63.44	63.59	2,552,777	-0.04(-0.06%)
Aug 24, 2016	63.54	63.65	62.96	63.62	3,608,754	+0.06(+0.09%)
Aug 23, 2016	64.12	64.28	63.48	63.56	2,843,286	-0.36(-0.56%)
Aug 22, 2016	63.86	64.22	63.60	63.92	2,945,714	+0.04(+0.06%)
Aug 19, 2016	63.66	64.08	63.48	63.88	2,385,674	+0.11(+0.18%)
Aug 18, 2016	63.44	63.84	63.30	63.77	2,565,953	+0.25(+0.39%)
Aug 17, 2016	63.27	63.56	62.69	63.52	2,579,833	+0.32(+0.51%)
Aug 16, 2016	63.25	63.35	62.70	63.20	3,180,476	-0.09(-0.13%)
Aug 15, 2016	63.74	63.86	63.12	63.29	2,337,953	-0.34(-0.54%)
Aug 12, 2016	63.39	64.28	63.39	63.63	2,166,561	+0.09(+0.13%)
Aug 11, 2016	63.74	64.25	63.44	63.54	3,643,852	+0.06(+0.10%)
Aug 10, 2016	63.78	63.91	63.21	63.48	2,003,133	-0.31(-0.48%)
Aug 09, 2016	63.18	63.93	63.04	63.79	3,203,315	+0.73(+1.16%)
Aug 08, 2016	63.02	63.08	62.23	63.05	3,417,481	-0.03(-0.05%)
Aug 05, 2016	63.83	64.29	62.88	63.08	7,187,439	+2.31(+3.80%)
Aug 04, 2016	60.48	60.84	60.16	60.77	4,533,005	+0.45(+0.75%)
Aug 03, 2016	60.61	60.73	59.86	60.32	3,506,571	-0.18(-0.29%)
Aug 02, 2016	60.92	60.92	60.13	60.50	3,986,552	-0.58(-0.95%)
Aug 01, 2016	61.31	61.51	60.76	61.08	3,910,785	-0.30(-0.49%)
Jul 29, 2016	61.26	61.55	61.00	61.38	2,503,837	+0.31(+0.50%)
Jul 28, 2016	60.87	61.25	60.56	61.07	3,082,934	+0.23(+0.39%)
Jul 27, 2016	62.08	62.14	60.53	60.84	5,534,007	-1.02(-1.64%)
Jul 26, 2016	62.90	63.08	61.84	61.85	2,186,018	-0.96(-1.53%)
Jul 25, 2016	62.63	62.83	62.40	62.81	2,037,229	+0.18(+0.28%)
Jul 22, 2016	62.53	62.87	62.39	62.63	2,847,368	+0.37(+0.59%)
Jul 21, 2016	62.59	62.66	62.04	62.26	2,929,248	-0.38(-0.60%)
Jul 20, 2016	63.14	63.20	62.48	62.64	3,138,115	-0.57(-0.90%)
Jul 19, 2016	63.12	63.31	62.73	63.21	2,465,551	-0.09(-0.15%)
Jul 18, 2016	63.29	63.44	62.90	63.30	2,490,430	+0.17(+0.27%)
Jul 15, 2016	63.16	63.39	62.61	63.13	3,254,101	+0.37(+0.59%)
Jul 14, 2016	63.33	63.41	62.42	62.76	4,867,027	-0.48(-0.76%)
Jul 13, 2016	62.40	63.29	62.26	63.25	3,803,726	+0.87(+1.39%)
Jul 12, 2016	63.58	63.74	62.26	62.38	6,140,993	-1.45(-2.27%)
Jul 11, 2016	63.89	64.05	63.45	63.83	4,026,206	-0.01(-0.01%)
Jul 08, 2016	63.89	64.13	63.45	63.83	5,212,894	+0.38(+0.60%)
Jul 07, 2016	63.64	63.81	63.10	63.45	3,554,852	+0.41(+0.64%)
Jul 05, 2016	62.66	63.58	62.17	63.05	4,673,564	+0.36(+0.57%)
Jul 01, 2016	62.93	62.69	62.69	62.69	3,591,054	-0.17(-0.27%)
Jun 30, 2016	61.38	62.97	61.26	62.86	7,841,745	+1.69(+2.76%)
Jun 29, 2016	60.41	61.33	60.18	61.17	4,713,129	+0.94(+1.57%)
Jun 28, 2016	59.59	60.24	58.97	60.23	5,024,139	+0.81(+1.36%)
Jun 27, 2016	59.13	59.57	58.73	59.42	5,043,913	-0.07(-0.12%)
Jun 24, 2016	59.47	60.46	59.27	59.49	16,808,946	-1.88(-3.06%)
Jun 23, 2016	61.06	61.38	60.69	61.36	3,451,442	+0.82(+1.36%)
Jun 22, 2016	61.06	61.09	60.45	60.54	2,760,740	-0.34(-0.56%)
Jun 21, 2016	60.77	61.41	60.74	60.88	2,749,936	+0.13(+0.22%)
Jun 20, 2016	60.74	61.45	60.56	60.74	4,017,318	+0.48(+0.80%)
Jun 17, 2016	60.63	60.65	59.69	60.26	7,779,114	-0.33(-0.54%)
Jun 16, 2016	60.16	60.62	59.66	60.59	3,284,014	+0.31(+0.52%)
Jun 15, 2016	60.39	60.67	59.93	60.28	4,176,738	-0.03(-0.05%)
Jun 14, 2016	60.35	60.60	59.91	60.30	3,712,684	-0.05(-0.08%)
Jun 13, 2016	60.58	60.92	60.14	60.35	3,927,578	-0.28(-0.46%)
Jun 10, 2016	60.82	60.82	60.18	60.63	2,981,108	-0.20(-0.33%)
Jun 09, 2016	60.33	60.91	60.23	60.83	2,953,858	+0.31(+0.52%)
Jun 08, 2016	60.43	60.69	59.91	60.52	2,473,406	+0.31(+0.51%)
Jun 07, 2016	60.51	60.87	60.12	60.21	3,455,030	-0.17(-0.28%)
Jun 06, 2016	60.74	60.82	60.17	60.38	3,592,956	-0.22(-0.36%)
Jun 03, 2016	60.39	60.69	60.18	60.60	4,266,784	+0.37(+0.61%)
Jun 02, 2016	59.59	60.24	59.36	60.23	3,106,762	+0.59(+0.99%)