Cidara Thera (NQ: CDTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.07	14.07	13.00	13.60	7,640	-0.31(-2.26%)
Aug 30, 2022	14.20	14.20	13.60	13.91	22,531	-0.48(-3.35%)
Aug 29, 2022	14.10	14.85	14.10	14.40	17,154	+0.05(+0.35%)
Aug 26, 2022	14.11	14.60	14.00	14.35	9,605	+0.35(+2.47%)
Aug 25, 2022	14.20	14.60	13.60	14.00	28,063	-0.60(-4.08%)
Aug 24, 2022	14.40	14.60	13.80	14.60	4,626	-0.00(-0.03%)
Aug 23, 2022	14.33	14.60	14.00	14.60	5,383	+0.00(+0.00%)
Aug 22, 2022	15.00	15.54	14.20	14.60	10,618	+0.00(+0.01%)
Aug 19, 2022	14.26	14.69	13.98	14.60	7,991	+0.50(+3.58%)
Aug 18, 2022	14.22	14.22	13.40	14.09	19,840	+0.10(+0.69%)
Aug 17, 2022	13.40	14.20	13.00	14.00	22,418	+0.66(+4.93%)
Aug 16, 2022	13.40	13.54	12.80	13.34	16,649	+0.14(+1.06%)
Aug 15, 2022	12.64	13.56	12.60	13.20	34,387	+0.50(+3.94%)
Aug 12, 2022	12.61	12.93	11.88	12.70	20,886	+0.10(+0.79%)
Aug 11, 2022	13.05	13.25	11.72	12.60	32,374	-0.60(-4.55%)
Aug 10, 2022	12.60	14.00	12.03	13.20	22,549	+0.70(+5.58%)
Aug 09, 2022	13.20	13.60	11.65	12.50	37,778	-0.90(-6.70%)
Aug 08, 2022	14.40	14.80	13.20	13.40	17,043	-0.60(-4.30%)
Aug 05, 2022	14.40	14.56	13.68	14.00	13,494	-0.40(-2.75%)
Aug 04, 2022	15.20	15.20	13.77	14.40	19,436	-0.55(-3.69%)
Aug 03, 2022	14.77	15.20	14.60	14.95	10,906	+0.15(+1.01%)
Aug 02, 2022	15.60	15.65	14.49	14.80	25,063	-0.60(-3.90%)
Aug 01, 2022	15.80	16.20	14.80	15.40	16,908	-0.30(-1.91%)
Jul 29, 2022	14.80	15.91	14.40	15.70	34,421	+1.10(+7.53%)
Jul 28, 2022	14.00	15.40	13.48	14.60	85,327	-0.64(-4.19%)
Jul 27, 2022	16.80	17.60	15.00	15.24	485,165	+1.59(+11.63%)
Jul 26, 2022	13.20	14.00	13.00	13.65	8,135	+0.55(+4.20%)
Jul 25, 2022	14.00	14.00	12.92	13.10	9,057	-0.70(-5.04%)
Jul 22, 2022	13.80	13.99	13.30	13.80	7,699	+0.40(+2.96%)
Jul 21, 2022	13.00	13.60	11.61	13.40	17,853	+0.38(+2.92%)
Jul 20, 2022	13.80	14.00	11.40	13.02	24,157	-1.07(-7.59%)
Jul 19, 2022	14.60	15.00	13.52	14.09	14,745	-0.52(-3.56%)
Jul 18, 2022	14.20	15.78	14.00	14.61	10,910	+0.48(+3.40%)
Jul 15, 2022	14.60	15.40	13.51	14.13	18,245	-1.02(-6.74%)
Jul 14, 2022	15.40	15.40	14.01	15.15	13,393	-0.25(-1.61%)
Jul 13, 2022	14.60	15.98	13.80	15.40	16,491	+0.80(+5.49%)
Jul 12, 2022	14.84	15.20	13.80	14.60	19,912	-0.11(-0.77%)
Jul 11, 2022	14.00	16.80	13.40	14.71	44,952	+1.31(+9.79%)
Jul 08, 2022	12.20	14.37	12.20	13.40	25,815	+1.42(+11.85%)
Jul 07, 2022	10.80	12.24	10.44	11.98	24,545	+1.48(+14.07%)
Jul 06, 2022	9.600	10.80	9.600	10.50	8,394	+0.98(+10.32%)
Jul 05, 2022	9.400	9.998	9.008	9.520	8,065	+0.54(+6.01%)
Jul 01, 2022	10.00	10.00	8.802	8.980	14,014	-0.79(-8.10%)
Jun 30, 2022	10.58	10.58	9.422	9.772	8,263	-0.46(-4.48%)
Jun 29, 2022	10.60	10.60	10.08	10.23	4,382	-0.07(-0.72%)
Jun 28, 2022	10.70	11.08	10.27	10.30	10,010	-0.30(-2.79%)
Jun 27, 2022	10.40	11.02	9.200	10.60	34,015	+0.20(+1.92%)
Jun 24, 2022	12.00	12.61	10.40	10.40	23,670	-0.70(-6.29%)
Jun 23, 2022	10.60	11.42	10.39	11.10	6,991	+0.50(+4.70%)
Jun 22, 2022	10.60	11.00	10.00	10.60	11,520	+0.06(+0.57%)
Jun 21, 2022	9.964	10.90	9.964	10.54	16,036	+1.05(+11.09%)
Jun 17, 2022	10.00	10.00	8.612	9.488	29,879	-0.22(-2.29%)
Jun 16, 2022	9.800	10.40	9.000	9.710	13,793	-0.69(-6.63%)
Jun 15, 2022	10.80	11.15	9.008	10.40	16,095	+0.23(+2.24%)
Jun 14, 2022	10.20	10.54	9.422	10.17	13,286	+0.15(+1.52%)
Jun 13, 2022	10.20	11.38	9.166	10.02	11,503	-0.78(-7.22%)
Jun 10, 2022	12.00	12.00	10.41	10.80	10,059	-1.00(-8.49%)
Jun 09, 2022	11.60	12.06	11.00	11.80	18,504	+0.10(+0.85%)
Jun 08, 2022	9.800	12.40	9.400	11.70	46,334	+2.30(+24.49%)
Jun 07, 2022	8.800	9.756	8.658	9.400	22,707	+0.52(+5.88%)
Jun 06, 2022	9.000	9.000	8.000	8.878	30,106	+0.28(+3.30%)
Jun 03, 2022	8.800	8.998	8.400	8.594	12,844	-0.05(-0.58%)
Jun 02, 2022	9.000	9.270	8.606	8.644	12,074	-0.55(-6.00%)