Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.7700	0.8150	0.7600	0.8063	0	+0.02(+2.17%)
Aug 29, 2013	0.7710	0.8200	0.7700	0.7892	0	+0.01(+1.06%)
Aug 28, 2013	0.8000	0.8500	0.7710	0.7809	0	-0.04(-4.77%)
Aug 27, 2013	0.8200	0.8300	0.8200	0.8200	0	-0.03(-3.86%)
Aug 26, 2013	0.8050	0.8600	0.8050	0.8529	0	+0.04(+5.30%)
Aug 23, 2013	0.7900	0.8179	0.7700	0.8100	0	+0.01(+1.25%)
Aug 22, 2013	0.8001	0.8280	0.7800	0.8000	0	-0.03(-3.38%)
Aug 21, 2013	0.8000	0.8280	0.8000	0.8280	0	+0.03(+3.50%)
Aug 20, 2013	0.7626	0.8380	0.7600	0.8000	0	-0.02(-2.42%)
Aug 19, 2013	0.8200	0.8200	0.7500	0.8198	0	+0.02(+2.47%)
Aug 16, 2013	0.8400	0.8590	0.8000	0.8000	0	-0.03(-3.61%)
Aug 15, 2013	0.8115	0.8700	0.8015	0.8300	126,549	-0.00(-0.24%)
Aug 14, 2013	0.9299	0.9299	0.8000	0.8320	0	-0.06(-7.04%)
Aug 13, 2013	0.8800	0.9170	0.8710	0.8950	57,731	-0.03(-2.72%)
Aug 12, 2013	0.9200	0.9400	0.8900	0.9200	91,492	+0.03(+3.37%)
Aug 09, 2013	0.9379	0.9379	0.8701	0.8900	132,785	-0.04(-3.97%)
Aug 08, 2013	0.9500	0.9600	0.9100	0.9268	147,674	-0.01(-1.40%)
Aug 07, 2013	0.9300	0.9509	0.9300	0.9400	22,639	+0.00(+0.00%)
Aug 06, 2013	0.9200	0.9700	0.9200	0.9400	147,689	+0.01(+1.29%)
Aug 05, 2013	0.9350	0.9580	0.9150	0.9280	201,631	-0.03(-3.33%)
Aug 02, 2013	0.9700	0.9700	0.9325	0.9600	66,115	+0.00(+0.01%)
Aug 01, 2013	1.010	1.010	0.9300	0.9599	193,010	+0.01(+1.04%)
Jul 31, 2013	0.9500	1.049	0.9401	0.9500	0	-0.01(-0.52%)
Jul 30, 2013	0.9600	0.9900	0.9200	0.9550	0	-0.03(-2.55%)
Jul 29, 2013	1.000	1.040	0.9700	0.9800	0	-0.01(-1.01%)
Jul 26, 2013	1.000	1.020	0.9900	0.9900	0	-0.05(-4.81%)
Jul 25, 2013	1.070	1.070	0.9875	1.040	0	-0.01(-0.95%)
Jul 24, 2013	1.060	1.080	1.030	1.050	0	-0.03(-2.78%)
Jul 23, 2013	1.100	1.100	1.050	1.080	0	+0.01(+0.93%)
Jul 22, 2013	1.070	1.110	1.040	1.070	0	+0.03(+2.88%)
Jul 19, 2013	1.080	1.080	0.9775	1.040	0	+0.01(+0.48%)
Jul 18, 2013	1.050	1.200	1.020	1.035	0	+0.01(+1.46%)
Jul 17, 2013	0.9900	1.080	0.9900	1.020	155,261	+0.01(+1.00%)
Jul 16, 2013	1.000	1.110	0.9901	1.010	0	-0.01(-0.98%)
Jul 15, 2013	1.040	1.130	0.9500	1.020	0	-0.02(-1.92%)
Jul 12, 2013	0.8888	1.040	0.8888	1.040	0	+0.16(+18.18%)
Jul 11, 2013	0.8600	0.8889	0.8500	0.8800	0	+0.00(+0.11%)
Jul 10, 2013	0.8400	0.8880	0.8000	0.8790	0	+0.03(+3.53%)
Jul 09, 2013	0.8601	0.8648	0.8000	0.8490	0	-0.02(-2.41%)
Jul 08, 2013	0.8600	0.8897	0.8400	0.8700	0	+0.00(+0.00%)
Jul 05, 2013	0.8350	0.8900	0.8350	0.8700	0	-0.02(-2.16%)
Jul 03, 2013	0.8800	0.8999	0.8120	0.8892	0	-0.01(-1.20%)
Jul 02, 2013	0.9100	0.9100	0.8800	0.9000	0	-0.01(-1.10%)
Jul 01, 2013	0.9200	0.9289	0.8900	0.9100	0	+0.03(+3.41%)
Jun 28, 2013	0.9400	0.9400	0.8800	0.8800	113,453	-0.06(-6.38%)
Jun 27, 2013	0.9502	0.9511	0.9226	0.9400	0	-0.00(-0.01%)
Jun 26, 2013	0.9600	0.9770	0.9300	0.9401	0	+0.01(+1.03%)
Jun 25, 2013	0.9300	0.9400	0.9050	0.9305	0	+0.03(+2.82%)
Jun 24, 2013	0.9100	0.9100	0.8820	0.9050	0	-0.01(-0.55%)
Jun 21, 2013	0.9100	0.9598	0.8846	0.9100	82,314	+0.03(+3.17%)
Jun 20, 2013	0.9462	0.9600	0.8820	0.8820	0	-0.08(-8.12%)
Jun 19, 2013	0.9400	1.100	0.9400	0.9600	0	+0.02(+2.13%)
Jun 18, 2013	0.8600	0.9600	0.8600	0.9400	0	+0.05(+5.90%)
Jun 17, 2013	0.8900	0.8900	0.8601	0.8876	0	-0.00(-0.27%)
Jun 14, 2013	0.8900	0.8999	0.8800	0.8900	0	-0.01(-1.33%)
Jun 13, 2013	0.9100	0.9100	0.8501	0.9020	189,745	-0.01(-0.87%)
Jun 12, 2013	1.070	1.070	0.8280	0.9099	559,239	-0.13(-12.51%)
Jun 11, 2013	1.100	1.100	1.000	1.040	489,433	-0.06(-5.45%)
Jun 10, 2013	1.080	1.130	1.030	1.100	0	+0.02(+1.85%)
Jun 07, 2013	1.190	1.290	1.010	1.080	0	-0.03(-2.70%)
Jun 06, 2013	0.7500	1.270	0.7500	1.110	5,500,610	+0.34(+44.16%)
Jun 05, 2013	0.7200	0.7700	0.6600	0.7700	342,400	+0.08(+11.26%)
Jun 04, 2013	0.7000	0.7300	0.6900	0.6921	0	+0.01(+2.17%)