Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.890	1.899	1.800	1.800	72,141	-0.03(-1.64%)
Aug 30, 2011	1.750	1.850	1.750	1.830	57,049	+0.10(+5.78%)
Aug 29, 2011	1.720	1.760	1.710	1.730	117,582	+0.02(+1.17%)
Aug 26, 2011	1.690	1.740	1.670	1.710	47,701	+0.02(+1.18%)
Aug 25, 2011	1.680	1.690	1.580	1.690	64,030	+0.02(+1.20%)
Aug 24, 2011	1.660	1.720	1.630	1.670	46,400	-0.01(-0.60%)
Aug 23, 2011	1.560	1.680	1.500	1.680	70,430	+0.13(+8.39%)
Aug 22, 2011	1.667	1.667	1.550	1.550	30,125	-0.08(-4.91%)
Aug 19, 2011	1.570	1.670	1.550	1.630	78,837	+0.03(+1.87%)
Aug 18, 2011	1.700	1.720	1.600	1.600	127,582	-0.15(-8.57%)
Aug 17, 2011	1.730	1.870	1.680	1.750	164,674	+0.01(+0.57%)
Aug 16, 2011	1.880	1.900	1.640	1.740	337,654	+0.18(+11.54%)
Aug 15, 2011	1.420	1.710	1.390	1.560	268,594	+0.16(+11.43%)
Aug 12, 2011	1.380	1.440	1.360	1.400	73,247	+0.04(+2.94%)
Aug 11, 2011	1.350	1.360	1.320	1.360	64,599	+0.05(+3.82%)
Aug 10, 2011	1.390	1.390	1.290	1.310	90,841	-0.08(-5.75%)
Aug 09, 2011	1.361	1.440	1.100	1.390	320,169	+0.30(+27.51%)
Aug 08, 2011	1.220	1.250	1.090	1.090	248,942	-0.21(-16.15%)
Aug 05, 2011	1.410	1.430	1.270	1.300	192,180	-0.09(-6.47%)
Aug 04, 2011	1.510	1.530	1.390	1.390	111,368	-0.14(-9.15%)
Aug 03, 2011	1.550	1.560	1.490	1.530	70,654	-0.02(-1.29%)
Aug 02, 2011	1.650	1.670	1.540	1.550	153,783	-0.11(-6.63%)
Aug 01, 2011	1.750	1.770	1.650	1.660	86,563	-0.05(-2.92%)
Jul 29, 2011	1.700	1.730	1.660	1.710	39,869	+0.00(+0.00%)
Jul 28, 2011	1.720	1.770	1.710	1.710	24,145	-0.05(-2.84%)
Jul 27, 2011	1.890	1.900	1.750	1.760	116,507	-0.10(-5.38%)
Jul 26, 2011	1.820	1.860	1.800	1.860	52,597	+0.06(+3.33%)
Jul 25, 2011	1.770	1.930	1.770	1.800	103,489	+0.04(+2.27%)
Jul 22, 2011	1.790	1.820	1.760	1.760	79,525	-0.01(-0.56%)
Jul 21, 2011	1.750	1.800	1.750	1.770	126,129	+0.02(+1.14%)
Jul 20, 2011	1.720	1.830	1.703	1.750	180,112	+0.01(+0.57%)
Jul 19, 2011	1.680	1.750	1.660	1.740	85,716	+0.11(+6.75%)
Jul 18, 2011	1.750	1.750	1.620	1.630	105,283	-0.08(-4.68%)
Jul 15, 2011	1.650	1.740	1.650	1.710	60,127	+0.06(+3.64%)
Jul 14, 2011	1.790	1.836	1.640	1.650	186,014	-0.13(-7.30%)
Jul 13, 2011	1.780	1.790	1.720	1.780	169,944	+0.01(+0.56%)
Jul 12, 2011	1.900	1.920	1.750	1.770	205,791	-0.14(-7.33%)
Jul 11, 2011	1.970	1.980	1.900	1.910	140,376	-0.08(-4.02%)
Jul 08, 2011	1.990	2.040	1.960	1.990	60,047	-0.02(-1.00%)
Jul 07, 2011	2.070	2.070	1.950	2.010	160,722	-0.01(-0.50%)
Jul 06, 2011	2.030	2.080	2.020	2.020	58,105	-0.03(-1.46%)
Jul 05, 2011	2.080	2.100	2.020	2.050	49,875	-0.03(-1.44%)
Jul 01, 2011	2.060	2.090	2.031	2.080	56,400	+0.02(+0.97%)
Jun 30, 2011	2.060	2.070	2.020	2.060	54,008	-0.01(-0.48%)
Jun 29, 2011	2.130	2.130	2.040	2.070	128,493	-0.02(-0.96%)
Jun 28, 2011	2.070	2.130	2.050	2.090	83,866	+0.03(+1.46%)
Jun 27, 2011	2.080	2.100	2.050	2.060	37,627	-0.01(-0.48%)
Jun 24, 2011	2.110	2.120	2.020	2.070	63,159	-0.05(-2.36%)
Jun 23, 2011	2.100	2.140	2.060	2.120	52,272	+0.00(+0.00%)
Jun 22, 2011	2.090	2.170	2.090	2.120	26,607	+0.03(+1.44%)
Jun 21, 2011	2.030	2.190	2.020	2.090	111,217	+0.05(+2.45%)
Jun 20, 2011	2.040	2.060	2.020	2.040	65,995	-0.01(-0.49%)
Jun 17, 2011	2.060	2.080	2.030	2.050	72,699	+0.00(+0.00%)
Jun 16, 2011	2.020	2.100	2.000	2.050	69,706	+0.01(+0.49%)
Jun 15, 2011	2.070	2.080	2.010	2.040	90,627	-0.05(-2.39%)
Jun 14, 2011	2.160	2.160	2.040	2.090	91,200	-0.04(-1.88%)
Jun 13, 2011	2.190	2.200	2.120	2.130	78,566	-0.04(-1.84%)
Jun 10, 2011	2.170	2.200	2.170	2.170	44,890	-0.01(-0.46%)
Jun 09, 2011	2.200	2.230	2.180	2.180	54,482	-0.01(-0.46%)
Jun 08, 2011	2.240	2.240	2.180	2.190	101,218	-0.05(-2.23%)
Jun 07, 2011	2.250	2.290	2.200	2.240	37,553	+0.04(+1.82%)
Jun 06, 2011	2.310	2.330	2.180	2.200	124,258	-0.11(-4.74%)