Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.730	2.810	2.500	2.510	473,998	-0.24(-8.73%)
Aug 30, 2010	2.670	2.880	2.630	2.750	319,717	+0.05(+1.85%)
Aug 27, 2010	2.590	2.780	2.540	2.700	376,773	+0.16(+6.30%)
Aug 26, 2010	2.500	2.640	2.500	2.540	202,331	+0.03(+1.20%)
Aug 25, 2010	2.450	2.550	2.450	2.510	254,835	+0.01(+0.40%)
Aug 24, 2010	2.520	2.530	2.430	2.500	227,376	-0.07(-2.72%)
Aug 23, 2010	2.670	2.700	2.560	2.570	125,309	-0.06(-2.28%)
Aug 20, 2010	2.650	2.709	2.550	2.630	334,606	-0.02(-0.75%)
Aug 19, 2010	2.730	2.780	2.650	2.650	282,649	-0.08(-2.93%)
Aug 18, 2010	2.780	2.850	2.700	2.730	513,929	-0.07(-2.50%)
Aug 17, 2010	2.800	2.890	2.760	2.800	218,124	+0.04(+1.45%)
Aug 16, 2010	2.730	2.860	2.700	2.760	289,303	+0.01(+0.36%)
Aug 13, 2010	2.830	2.950	2.750	2.750	463,898	-0.03(-1.08%)
Aug 12, 2010	2.730	2.890	2.710	2.780	1,038,791	-0.27(-8.85%)
Aug 11, 2010	3.020	3.080	2.810	3.050	914,523	+0.07(+2.35%)
Aug 10, 2010	2.900	3.040	2.900	2.980	378,734	+0.02(+0.68%)
Aug 09, 2010	2.990	3.030	2.920	2.960	344,432	-0.02(-0.67%)
Aug 06, 2010	2.910	3.030	2.860	2.980	474,412	+0.05(+1.71%)
Aug 05, 2010	3.040	3.070	2.920	2.930	550,073	-0.17(-5.48%)
Aug 04, 2010	3.170	3.300	3.030	3.100	895,682	-0.05(-1.59%)
Aug 03, 2010	3.070	3.270	3.050	3.150	552,050	+0.07(+2.27%)
Aug 02, 2010	3.100	3.440	3.050	3.080	2,027,651	+0.06(+1.99%)
Jul 30, 2010	2.860	3.070	2.820	3.020	571,130	+0.09(+3.11%)
Jul 29, 2010	3.130	3.130	2.800	2.929	923,694	-0.17(-5.52%)
Jul 28, 2010	3.220	3.290	2.968	3.100	744,097	-0.17(-5.20%)
Jul 27, 2010	3.250	3.530	2.950	3.270	2,223,295	+0.07(+2.19%)
Jul 26, 2010	2.900	3.320	2.850	3.200	1,988,364	+0.29(+9.97%)
Jul 23, 2010	2.730	2.980	2.670	2.910	1,038,193	+0.18(+6.59%)
Jul 22, 2010	2.630	2.850	2.600	2.730	842,985	+0.20(+7.91%)
Jul 21, 2010	2.700	2.750	2.520	2.530	380,591	-0.13(-4.89%)
Jul 20, 2010	2.390	2.660	2.320	2.660	467,439	+0.24(+9.92%)
Jul 19, 2010	2.520	2.540	2.400	2.420	386,547	-0.09(-3.59%)
Jul 16, 2010	2.610	2.620	2.480	2.510	638,884	-0.15(-5.64%)
Jul 15, 2010	2.670	2.730	2.650	2.660	296,183	-0.04(-1.48%)
Jul 14, 2010	2.740	2.760	2.650	2.700	425,642	-0.02(-0.74%)
Jul 13, 2010	2.780	2.830	2.640	2.720	577,289	-0.01(-0.37%)
Jul 12, 2010	2.730	2.910	2.730	2.730	414,127	-0.04(-1.44%)
Jul 09, 2010	2.730	2.810	2.630	2.770	543,726	+0.04(+1.47%)
Jul 08, 2010	2.840	2.850	2.590	2.730	928,916	-0.09(-3.19%)
Jul 07, 2010	2.750	2.940	2.642	2.820	4,699,930	+0.52(+22.61%)
Jul 06, 2010	2.440	2.590	2.270	2.300	982,962	-0.09(-3.77%)
Jul 02, 2010	2.130	2.450	2.100	2.390	736,864	+0.25(+11.68%)
Jul 01, 2010	2.220	2.290	2.020	2.140	646,494	-0.11(-4.89%)
Jun 30, 2010	2.350	2.450	2.250	2.250	556,471	-0.10(-4.26%)
Jun 29, 2010	2.520	2.540	2.340	2.350	722,092	-0.47(-16.67%)
Jun 25, 2010	2.530	2.850	2.530	2.820	1,085,421	+0.36(+14.64%)
Jun 24, 2010	2.630	2.630	2.450	2.460	444,780	-0.14(-5.39%)
Jun 23, 2010	2.650	2.710	2.510	2.600	436,679	-0.03(-1.14%)
Jun 22, 2010	2.830	2.830	2.580	2.630	540,895	-0.10(-3.66%)
Jun 21, 2010	3.000	3.010	2.680	2.730	735,304	-0.17(-5.86%)
Jun 18, 2010	2.810	2.950	2.750	2.900	683,468	+0.09(+3.20%)
Jun 17, 2010	2.930	3.000	2.800	2.810	823,802	-0.08(-2.77%)
Jun 16, 2010	2.750	3.070	2.620	2.890	1,894,926	+0.15(+5.47%)
Jun 15, 2010	2.930	2.960	2.630	2.740	1,794,540	-0.14(-4.86%)
Jun 14, 2010	2.850	3.240	2.760	2.880	7,567,562	+0.43(+17.55%)
Jun 11, 2010	1.890	2.500	1.890	2.450	2,187,469	+0.56(+29.63%)
Jun 10, 2010	1.940	1.950	1.850	1.890	321,813	+0.07(+3.85%)
Jun 09, 2010	1.960	2.000	1.810	1.820	556,262	-0.10(-5.21%)
Jun 08, 2010	1.970	2.050	1.880	1.920	430,839	-0.06(-3.03%)
Jun 07, 2010	2.130	2.170	1.940	1.980	573,463	-0.12(-5.71%)
Jun 04, 2010	2.150	2.220	2.100	2.100	574,576	-0.15(-6.67%)
Jun 03, 2010	2.260	2.360	2.200	2.250	473,791	+0.01(+0.45%)
Jun 02, 2010	2.300	2.350	2.200	2.240	654,810	-0.05(-2.18%)