Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.890	1.930	1.890	1.900	3,600	-0.01(-0.52%)
Aug 28, 2008	1.940	1.940	1.910	1.910	3,300	-0.10(-4.98%)
Aug 27, 2008	1.900	2.060	1.890	2.010	15,364	+0.04(+2.03%)
Aug 26, 2008	1.900	1.970	1.900	1.970	4,400	+0.10(+5.34%)
Aug 25, 2008	1.890	1.930	1.870	1.870	925	-0.10(-5.07%)
Aug 22, 2008	1.890	1.971	1.890	1.970	8,060	+0.01(+0.51%)
Aug 21, 2008	1.940	1.960	1.940	1.960	4,000	+0.04(+2.08%)
Aug 20, 2008	1.870	1.990	1.870	1.920	8,380	+0.03(+1.59%)
Aug 19, 2008	1.830	1.900	1.830	1.890	900	-0.08(-4.06%)
Aug 15, 2008	1.930	1.970	1.970	1.970	8,900	+0.03(+1.55%)
Aug 14, 2008	1.850	1.940	1.850	1.940	6,200	+0.09(+4.86%)
Aug 13, 2008	1.830	1.850	1.830	1.850	400	+0.02(+1.09%)
Aug 12, 2008	1.850	1.880	1.810	1.830	12,200	-0.04(-2.14%)
Aug 11, 2008	1.900	1.920	1.870	1.870	2,500	-0.03(-1.58%)
Aug 08, 2008	2.080	2.080	1.880	1.900	10,950	-0.18(-8.65%)
Aug 07, 2008	1.980	2.080	1.790	2.080	42,590	+0.25(+13.66%)
Aug 06, 2008	1.750	1.840	1.750	1.830	7,665	-0.01(-0.54%)
Aug 05, 2008	1.890	1.890	1.830	1.840	3,160	-0.14(-7.07%)
Aug 04, 2008	1.810	2.000	1.800	1.980	2,500	+0.05(+2.59%)
Aug 01, 2008	1.990	2.010	1.820	1.930	3,300	-0.07(-3.50%)
Jul 31, 2008	1.770	2.000	1.760	2.000	45,877	+0.10(+5.26%)
Jul 30, 2008	2.000	2.000	1.850	1.900	26,469	-0.05(-2.56%)
Jul 29, 2008	1.950	2.000	1.950	1.950	5,800	-0.02(-1.02%)
Jul 28, 2008	1.960	1.970	1.900	1.970	800	+0.04(+2.07%)
Jul 25, 2008	1.900	1.930	1.900	1.930	5,499	+0.03(+1.58%)
Jul 24, 2008	1.900	1.940	1.880	1.900	3,765	-0.03(-1.37%)
Jul 23, 2008	1.870	1.960	1.870	1.926	9,400	+0.03(+1.39%)
Jul 22, 2008	1.910	1.960	1.900	1.900	2,120	-0.06(-3.06%)
Jul 21, 2008	1.910	1.960	1.910	1.960	700	+0.05(+2.62%)
Jul 18, 2008	1.820	1.940	1.820	1.910	14,100	+0.01(+0.53%)
Jul 17, 2008	1.930	1.980	1.880	1.900	17,884	-0.06(-3.06%)
Jul 16, 2008	1.950	1.970	1.900	1.960	3,900	+0.05(+2.62%)
Jul 15, 2008	1.830	1.920	1.770	1.910	20,932	+0.01(+0.53%)
Jul 14, 2008	1.920	1.920	1.820	1.900	30,469	-0.06(-3.06%)
Jul 11, 2008	1.880	1.960	1.630	1.960	10,525	+0.11(+5.95%)
Jul 10, 2008	1.850	1.880	1.680	1.850	8,100	-0.03(-1.60%)
Jul 09, 2008	1.850	1.890	1.850	1.880	6,400	+0.06(+3.30%)
Jul 08, 2008	1.710	1.820	1.650	1.820	27,529	+0.08(+4.60%)
Jul 07, 2008	1.720	1.770	1.720	1.740	23,653	+0.00(+0.00%)
Jul 04, 2008	1.720	1.740	1.710	1.740	3,450	+0.00(+0.00%)
Jul 03, 2008	1.720	1.740	1.710	1.740	3,450	+0.01(+0.58%)
Jul 02, 2008	1.720	1.730	1.700	1.730	3,070	+0.02(+1.17%)
Jul 01, 2008	1.720	1.730	1.650	1.710	12,676	+0.01(+0.59%)
Jun 30, 2008	1.670	1.740	1.650	1.700	32,887	+0.00(+0.00%)
Jun 27, 2008	1.690	1.710	1.630	1.700	15,530	-0.01(-0.58%)
Jun 26, 2008	1.710	1.730	1.660	1.710	27,801	+0.01(+0.59%)
Jun 25, 2008	1.677	1.710	1.677	1.700	7,100	+0.00(+0.00%)
Jun 24, 2008	1.630	1.710	1.630	1.700	10,300	+0.00(+0.00%)
Jun 23, 2008	1.630	1.710	1.580	1.700	3,050	+0.04(+2.41%)
Jun 20, 2008	1.700	1.750	1.530	1.660	76,878	-0.07(-4.05%)
Jun 19, 2008	1.590	1.730	1.580	1.730	32,600	+0.12(+7.45%)
Jun 18, 2008	1.550	1.620	1.550	1.610	14,800	+0.06(+3.87%)
Jun 17, 2008	1.620	1.680	1.520	1.550	49,550	-0.11(-6.63%)
Jun 16, 2008	1.740	1.740	1.650	1.660	8,950	-0.03(-1.78%)
Jun 13, 2008	1.560	1.750	1.520	1.690	41,345	+0.12(+7.64%)
Jun 12, 2008	1.600	1.630	1.560	1.570	36,370	-0.02(-1.26%)
Jun 11, 2008	1.700	1.700	1.590	1.590	39,051	-0.09(-5.36%)
Jun 10, 2008	1.740	1.750	1.680	1.680	20,185	-0.04(-2.33%)
Jun 09, 2008	1.750	1.750	1.720	1.720	56,455	+0.00(+0.00%)
Jun 06, 2008	1.720	1.780	1.710	1.720	38,210	+0.00(+0.00%)
Jun 05, 2008	1.710	1.765	1.650	1.720	49,500	+0.07(+4.24%)
Jun 04, 2008	1.550	1.705	1.550	1.650	236,404	+0.07(+4.43%)
Jun 03, 2008	1.590	1.590	1.570	1.580	8,945	+0.01(+0.64%)