Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8700 0.9130 0.8700 0.8901 5,739 +0.00(+0.35%)
Aug 29, 2024 0.9100 0.9100 0.8750 0.8870 10,683 -0.01(-1.44%)
Aug 28, 2024 0.9275 0.9300 0.8713 0.9000 14,449 -0.03(-2.82%)
Aug 27, 2024 0.9300 0.9300 0.9201 0.9261 5,533 +0.00(+0.12%)
Aug 26, 2024 0.8969 0.9400 0.8969 0.9250 9,494 +0.02(+2.77%)
Aug 23, 2024 0.9250 0.9250 0.8976 0.9001 20,351 +0.00(+0.01%)
Aug 22, 2024 0.9300 0.9345 0.8700 0.9000 15,745 +0.02(+2.26%)
Aug 21, 2024 0.8431 0.9300 0.8400 0.8801 66,222 +0.05(+6.15%)
Aug 20, 2024 0.8195 0.8423 0.8195 0.8291 17,787 +0.02(+2.36%)
Aug 19, 2024 0.8110 0.8290 0.7800 0.8100 30,871 +0.02(+2.08%)
Aug 16, 2024 0.8475 0.8475 0.7800 0.7935 48,889 -0.04(-4.66%)
Aug 15, 2024 0.8150 0.8323 0.6930 0.8323 72,739 +0.06(+7.53%)
Aug 14, 2024 0.8040 0.8300 0.7700 0.7740 51,560 -0.04(-4.46%)
Aug 13, 2024 0.8146 0.8553 0.8000 0.8101 19,212 -0.00(-0.55%)
Aug 12, 2024 0.8000 0.8736 0.8000 0.8146 17,791 +0.04(+5.11%)
Aug 09, 2024 0.7370 0.7990 0.7370 0.7750 13,038 +0.06(+9.06%)
Aug 08, 2024 0.7201 0.7303 0.7050 0.7106 19,786 -0.04(-4.94%)
Aug 07, 2024 0.7893 0.7893 0.7301 0.7475 17,898 +0.02(+2.89%)
Aug 06, 2024 0.7620 0.7620 0.7265 0.7265 9,926 -0.01(-1.84%)
Aug 05, 2024 0.7800 0.7800 0.7010 0.7401 23,870 -0.04(-5.12%)
Aug 02, 2024 0.8510 0.8510 0.7701 0.7800 23,323 -0.03(-3.47%)
Aug 01, 2024 0.8300 0.8300 0.7815 0.8080 20,894 -0.02(-1.83%)
Jul 31, 2024 0.8250 0.8250 0.8225 0.8231 7,214 -0.00(-0.23%)
Jul 30, 2024 0.8800 0.8800 0.8174 0.8250 36,681 -0.03(-3.66%)
Jul 29, 2024 0.8900 0.8900 0.8400 0.8563 20,700 +0.00(+0.50%)
Jul 26, 2024 0.7870 0.8830 0.7700 0.8520 68,761 +0.07(+8.52%)
Jul 25, 2024 0.8000 0.8100 0.7601 0.7851 24,408 -0.02(-2.35%)
Jul 24, 2024 0.8200 0.8400 0.7790 0.8040 44,929 +0.00(+0.35%)
Jul 23, 2024 0.8030 0.8200 0.7751 0.8012 18,688 +0.03(+3.25%)
Jul 22, 2024 0.8000 0.8400 0.7700 0.7760 28,910 -0.03(-3.75%)
Jul 19, 2024 0.9300 0.9436 0.8054 0.8062 101,089 -0.09(-10.41%)
Jul 18, 2024 0.9390 0.9390 0.8827 0.8999 7,834 +0.00(+0.53%)
Jul 17, 2024 0.9000 0.9276 0.8700 0.8952 32,139 +0.00(+0.36%)
Jul 16, 2024 0.9300 0.9342 0.8855 0.8920 59,901 -0.03(-3.04%)
Jul 15, 2024 0.9067 0.9200 0.8400 0.9200 184,294 +0.12(+15.00%)
Jul 12, 2024 1.090 1.140 0.7500 0.8000 780,760 -0.31(-27.93%)
Jul 11, 2024 1.240 1.340 1.050 1.110 138,094 -0.13(-10.48%)
Jul 10, 2024 1.270 1.510 1.190 1.240 153,191 -0.07(-5.34%)
Jul 09, 2024 1.310 1.370 1.270 1.310 9,942 +0.02(+1.55%)
Jul 08, 2024 1.380 1.390 1.230 1.290 52,309 -0.11(-7.86%)
Jul 05, 2024 1.390 1.580 1.390 1.400 23,969 +0.00(+0.00%)
Jul 03, 2024 1.400 1.404 1.350 1.400 8,865 +0.03(+2.19%)
Jul 02, 2024 1.490 1.490 1.370 1.370 24,931 -0.04(-2.84%)
Jul 01, 2024 1.420 1.500 1.382 1.410 42,772 -0.09(-6.00%)
Jun 28, 2024 1.440 1.500 1.440 1.500 18,689 +0.02(+1.35%)
Jun 27, 2024 1.460 1.500 1.450 1.480 21,689 +0.07(+4.67%)
Jun 26, 2024 1.500 1.500 1.400 1.414 17,523 -0.07(-4.46%)
Jun 25, 2024 1.740 1.740 1.380 1.480 123,305 -0.24(-13.95%)
Jun 24, 2024 1.700 1.750 1.650 1.720 18,627 +0.02(+1.18%)
Jun 21, 2024 1.660 1.720 1.660 1.700 14,094 +0.05(+3.03%)
Jun 20, 2024 1.670 1.715 1.630 1.650 15,050 -0.07(-4.07%)
Jun 18, 2024 1.700 1.790 1.615 1.720 49,003 +0.02(+1.18%)
Jun 17, 2024 1.830 1.830 1.700 1.700 49,663 -0.12(-6.59%)
Jun 14, 2024 1.810 1.850 1.780 1.820 32,009 -0.01(-0.55%)
Jun 13, 2024 1.800 1.850 1.760 1.830 83,616 +0.04(+2.23%)
Jun 12, 2024 1.850 1.880 1.750 1.790 78,329 -0.02(-1.10%)
Jun 11, 2024 1.770 1.871 1.750 1.810 52,156 +0.02(+1.12%)
Jun 10, 2024 1.760 1.790 1.700 1.790 18,069 +0.10(+5.92%)
Jun 07, 2024 1.750 1.843 1.690 1.690 36,870 -0.08(-4.52%)
Jun 06, 2024 1.810 1.870 1.770 1.770 87,978 -0.10(-5.35%)
Jun 05, 2024 1.780 1.980 1.750 1.870 590,329 -0.05(-2.86%)
Jun 04, 2024 1.970 2.030 1.910 1.925 12,609 -0.09(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.