Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7500	0.8000	0.7499	0.7999	76,105	+0.06(+8.09%)
Aug 30, 2023	0.7260	0.7500	0.7106	0.7400	74,803	+0.01(+1.37%)
Aug 29, 2023	0.7100	0.7311	0.6925	0.7300	53,728	+0.03(+3.99%)
Aug 28, 2023	0.7000	0.7121	0.6950	0.7020	29,574	-0.02(-2.43%)
Aug 25, 2023	0.7100	0.7200	0.6925	0.7195	10,621	+0.02(+2.43%)
Aug 24, 2023	0.6960	0.7215	0.6950	0.7024	50,876	-0.00(-0.37%)
Aug 23, 2023	0.7160	0.7160	0.7000	0.7050	26,857	+0.01(+0.71%)
Aug 22, 2023	0.7100	0.7217	0.6900	0.7000	32,571	-0.02(-2.91%)
Aug 21, 2023	0.7047	0.7244	0.6925	0.7210	31,315	+0.02(+3.00%)
Aug 18, 2023	0.7349	0.7398	0.6950	0.7000	31,042	-0.01(-1.41%)
Aug 17, 2023	0.7200	0.7364	0.7001	0.7100	51,476	-0.01(-1.33%)
Aug 16, 2023	0.7500	0.7500	0.7100	0.7196	39,662	+0.01(+1.35%)
Aug 15, 2023	0.7100	0.7240	0.7000	0.7100	70,794	-0.00(-0.28%)
Aug 14, 2023	0.7143	0.7490	0.6901	0.7120	119,315	-0.02(-2.48%)
Aug 11, 2023	0.7627	0.7627	0.7100	0.7301	32,767	-0.03(-4.44%)
Aug 10, 2023	0.7300	0.7650	0.7090	0.7640	79,517	+0.03(+4.66%)
Aug 09, 2023	0.7680	0.8000	0.7245	0.7300	136,833	-0.03(-3.31%)
Aug 08, 2023	0.7720	0.8074	0.7120	0.7550	103,175	-0.02(-2.08%)
Aug 07, 2023	0.7900	0.8260	0.7651	0.7710	83,798	-0.02(-2.59%)
Aug 04, 2023	0.8429	0.8429	0.7671	0.7915	110,680	-0.01(-1.31%)
Aug 03, 2023	0.8500	0.8500	0.8020	0.8020	43,247	-0.03(-3.37%)
Aug 02, 2023	0.8000	0.8485	0.8000	0.8300	61,007	-0.00(-0.01%)
Aug 01, 2023	0.8350	0.8396	0.8111	0.8301	30,528	-0.01(-1.18%)
Jul 31, 2023	0.8210	0.8465	0.8200	0.8400	28,772	+0.01(+1.68%)
Jul 28, 2023	0.8475	0.8475	0.8250	0.8261	50,076	+0.01(+0.74%)
Jul 27, 2023	0.8400	0.8592	0.8110	0.8200	53,536	-0.03(-3.30%)
Jul 26, 2023	0.8899	0.8899	0.8303	0.8480	60,559	-0.00(-0.50%)
Jul 25, 2023	0.8900	0.8900	0.8500	0.8523	72,775	-0.04(-4.24%)
Jul 24, 2023	0.9100	0.9100	0.8811	0.8900	55,933	-0.03(-3.27%)
Jul 21, 2023	0.9400	0.9425	0.9010	0.9201	44,610	-0.01(-1.08%)
Jul 20, 2023	0.9200	0.9459	0.9200	0.9301	84,049	-0.00(-0.42%)
Jul 19, 2023	0.9125	0.9390	0.9125	0.9340	91,676	+0.01(+1.52%)
Jul 18, 2023	0.9100	0.9451	0.9050	0.9200	94,343	+0.00(+0.27%)
Jul 17, 2023	0.9050	0.9201	0.9000	0.9175	56,519	+0.00(+0.46%)
Jul 14, 2023	0.9100	0.9165	0.9000	0.9133	26,036	+0.03(+3.54%)
Jul 13, 2023	0.8900	0.9051	0.8805	0.8821	50,518	-0.03(-2.96%)
Jul 12, 2023	0.9000	0.9100	0.8841	0.9090	39,092	+0.00(+0.00%)
Jul 11, 2023	0.9100	0.9155	0.9001	0.9090	46,354	-0.01(-0.75%)
Jul 10, 2023	0.9000	0.9199	0.9000	0.9159	100,449	+0.02(+1.83%)
Jul 07, 2023	0.8900	0.8994	0.8701	0.8994	29,504	+0.02(+2.82%)
Jul 06, 2023	0.8900	0.8900	0.8600	0.8747	80,024	-0.01(-1.18%)
Jul 05, 2023	0.8900	0.8939	0.8510	0.8851	58,135	-0.00(-0.55%)
Jul 03, 2023	0.8300	0.9000	0.8300	0.8900	50,268	+0.06(+7.13%)
Jun 30, 2023	0.8100	0.8476	0.8100	0.8308	40,360	+0.00(+0.16%)
Jun 29, 2023	0.8200	0.8500	0.8200	0.8295	53,194	-0.01(-0.96%)
Jun 28, 2023	0.8100	0.8399	0.8002	0.8375	115,793	+0.04(+4.82%)
Jun 27, 2023	0.8200	0.8200	0.7800	0.7990	81,409	-0.01(-0.73%)
Jun 26, 2023	0.8700	0.8900	0.7829	0.8049	200,267	-0.08(-8.53%)
Jun 23, 2023	0.8970	0.8970	0.8370	0.8800	68,564	-0.02(-1.68%)
Jun 22, 2023	0.9400	0.9400	0.8800	0.8950	125,280	-0.04(-4.79%)
Jun 21, 2023	0.9400	0.9599	0.9255	0.9400	64,005	-0.01(-1.05%)
Jun 20, 2023	0.9750	0.9900	0.9250	0.9500	142,869	-0.02(-1.56%)
Jun 16, 2023	0.9420	0.9880	0.9420	0.9651	76,804	-0.02(-2.02%)
Jun 15, 2023	0.9500	0.9899	0.9500	0.9850	66,396	-0.01(-0.52%)
Jun 14, 2023	0.9900	1.005	0.9812	0.9901	56,656	-0.02(-1.97%)
Jun 13, 2023	1.010	1.030	0.9811	1.010	63,924	+0.02(+2.25%)
Jun 12, 2023	0.9700	0.9980	0.9602	0.9878	51,718	+0.01(+0.91%)
Jun 09, 2023	0.9878	0.9900	0.9750	0.9789	48,046	-0.01(-0.74%)
Jun 08, 2023	0.9700	0.9900	0.9600	0.9862	58,582	+0.00(+0.16%)
Jun 07, 2023	0.9500	0.9900	0.9500	0.9846	118,434	+0.02(+2.32%)
Jun 06, 2023	0.9500	0.9688	0.9500	0.9623	48,920	+0.01(+0.76%)
Jun 05, 2023	0.9400	0.9581	0.9400	0.9550	57,173	+0.00(+0.33%)
Jun 02, 2023	0.9500	0.9600	0.9400	0.9519	41,882	-0.01(-0.81%)