Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.000	7.550	7.000	7.350	4,463	+0.15(+2.08%)
Aug 30, 2022	7.250	7.350	6.950	7.200	10,190	-0.05(-0.69%)
Aug 29, 2022	7.450	7.450	7.181	7.250	3,019	-0.25(-3.33%)
Aug 26, 2022	7.900	8.000	7.410	7.500	19,405	-0.35(-4.46%)
Aug 25, 2022	8.050	8.063	7.550	7.850	6,081	+0.00(+0.06%)
Aug 24, 2022	8.150	8.150	7.500	7.846	3,568	+0.05(+0.58%)
Aug 23, 2022	7.900	7.900	7.600	7.800	3,055	+0.15(+1.96%)
Aug 22, 2022	7.600	8.200	7.600	7.650	9,150	+0.05(+0.66%)
Aug 19, 2022	7.750	7.950	7.500	7.600	10,587	-0.25(-3.18%)
Aug 18, 2022	8.000	8.150	7.800	7.850	3,306	-0.20(-2.48%)
Aug 17, 2022	8.250	8.600	7.901	8.050	71,076	-0.07(-0.92%)
Aug 16, 2022	8.250	8.250	8.057	8.125	5,253	-0.12(-1.52%)
Aug 15, 2022	8.250	8.500	8.050	8.250	12,601	-0.15(-1.79%)
Aug 12, 2022	8.600	8.690	8.159	8.400	9,270	+0.00(+0.00%)
Aug 11, 2022	8.350	8.950	8.088	8.400	65,484	+0.10(+1.20%)
Aug 10, 2022	7.650	8.750	7.660	8.300	83,950	+0.85(+11.41%)
Aug 09, 2022	8.050	8.100	7.400	7.450	8,820	-0.50(-6.29%)
Aug 08, 2022	8.050	8.100	7.851	7.950	6,705	+0.15(+1.92%)
Aug 05, 2022	7.400	7.950	7.400	7.800	12,268	+0.12(+1.63%)
Aug 04, 2022	7.500	8.150	7.250	7.675	43,473	+0.17(+2.33%)
Aug 03, 2022	7.100	7.550	7.050	7.500	7,804	+0.05(+0.67%)
Aug 02, 2022	7.700	7.852	7.050	7.450	11,541	-0.20(-2.61%)
Aug 01, 2022	8.100	8.100	7.150	7.650	11,961	-0.35(-4.37%)
Jul 29, 2022	7.450	8.000	7.350	8.000	15,316	+0.60(+8.11%)
Jul 28, 2022	7.500	7.550	7.350	7.400	18,772	+0.05(+0.68%)
Jul 27, 2022	7.400	7.400	7.200	7.350	3,845	-0.03(-0.34%)
Jul 26, 2022	7.250	7.500	7.200	7.375	17,838	+0.17(+2.37%)
Jul 25, 2022	7.350	7.350	7.050	7.205	2,212	-0.04(-0.56%)
Jul 22, 2022	7.500	7.500	7.050	7.245	4,152	-0.20(-2.75%)
Jul 21, 2022	7.550	7.550	7.100	7.449	12,620	-0.05(-0.67%)
Jul 20, 2022	7.150	7.500	7.150	7.500	5,325	+0.15(+2.04%)
Jul 19, 2022	7.381	7.403	7.300	7.350	3,827	+0.11(+1.46%)
Jul 18, 2022	7.450	7.450	7.245	7.245	6,497	-0.01(-0.08%)
Jul 15, 2022	7.250	7.450	6.921	7.250	15,142	+0.15(+2.11%)
Jul 14, 2022	6.650	7.600	6.490	7.100	61,339	+0.50(+7.58%)
Jul 13, 2022	6.350	6.699	6.237	6.600	8,786	-0.05(-0.75%)
Jul 12, 2022	6.700	6.800	6.050	6.650	9,592	+0.05(+0.76%)
Jul 11, 2022	6.700	6.850	6.571	6.600	9,214	-0.20(-2.94%)
Jul 08, 2022	7.350	7.350	6.564	6.800	14,472	+0.30(+4.62%)
Jul 07, 2022	7.400	7.500	6.500	6.500	40,741	-1.20(-15.58%)
Jul 06, 2022	6.100	8.500	6.100	7.700	131,131	+1.30(+20.31%)
Jul 05, 2022	6.400	6.450	5.973	6.400	12,594	+0.35(+5.79%)
Jul 01, 2022	5.750	6.054	5.700	6.050	5,135	+0.25(+4.31%)
Jun 30, 2022	6.200	6.250	5.800	5.800	16,148	-0.38(-6.07%)
Jun 29, 2022	6.450	6.450	6.050	6.175	4,063	-0.23(-3.52%)
Jun 28, 2022	6.450	6.450	6.250	6.400	3,949	+0.03(+0.39%)
Jun 27, 2022	6.400	6.436	6.250	6.375	2,165	-0.03(-0.39%)
Jun 24, 2022	6.450	6.450	6.250	6.400	6,156	+0.05(+0.79%)
Jun 23, 2022	6.350	6.400	6.100	6.350	8,577	-0.03(-0.39%)
Jun 22, 2022	5.850	6.450	5.850	6.375	5,190	+0.17(+2.82%)
Jun 21, 2022	6.000	6.250	5.691	6.200	4,886	+0.30(+5.00%)
Jun 17, 2022	6.250	6.250	5.700	5.904	7,943	+0.15(+2.63%)
Jun 16, 2022	5.650	5.947	5.500	5.753	6,213	+0.10(+1.82%)
Jun 15, 2022	5.850	5.850	5.650	5.650	5,869	-0.30(-5.04%)
Jun 14, 2022	6.350	6.350	5.500	5.950	11,241	+0.10(+1.71%)
Jun 13, 2022	5.850	6.250	5.750	5.850	9,414	-0.03(-0.43%)
Jun 10, 2022	6.100	6.100	5.850	5.875	9,253	-0.28(-4.47%)
Jun 09, 2022	6.300	6.300	6.000	6.150	7,831	-0.10(-1.60%)
Jun 08, 2022	6.250	6.350	6.200	6.250	5,694	+0.05(+0.81%)
Jun 07, 2022	6.150	6.200	6.000	6.200	2,545	+0.10(+1.64%)
Jun 06, 2022	6.300	6.300	6.100	6.100	5,319	-0.08(-1.21%)
Jun 03, 2022	6.100	6.300	6.100	6.175	3,314	-0.03(-0.40%)
Jun 02, 2022	6.350	6.450	6.150	6.200	5,621	-0.12(-1.98%)