Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.250	9.931	9.250	9.750	7,060	+0.50(+5.41%)
Aug 29, 2019	9.900	9.952	8.630	9.250	22,042	-0.65(-6.57%)
Aug 28, 2019	10.35	10.80	9.900	9.900	10,534	-0.50(-4.81%)
Aug 27, 2019	11.35	11.41	10.40	10.40	12,779	-1.00(-8.77%)
Aug 26, 2019	11.65	11.65	11.00	11.40	21,762	-0.04(-0.39%)
Aug 23, 2019	10.95	14.25	10.60	11.45	208,320	+0.79(+7.46%)
Aug 22, 2019	10.90	10.99	10.00	10.65	14,845	-0.40(-3.62%)
Aug 21, 2019	10.95	11.85	10.70	11.05	34,510	-0.35(-3.07%)
Aug 20, 2019	9.300	12.95	9.300	11.40	184,850	+2.10(+22.58%)
Aug 19, 2019	9.050	11.40	8.850	9.300	49,748	+0.45(+5.08%)
Aug 16, 2019	8.500	9.200	7.801	8.850	36,080	+0.35(+4.12%)
Aug 15, 2019	9.600	10.10	8.250	8.500	30,628	-1.90(-18.27%)
Aug 14, 2019	10.99	10.99	10.40	10.40	5,519	+0.00(+0.00%)
Aug 13, 2019	10.80	10.80	10.40	10.40	2,535	-0.01(-0.08%)
Aug 12, 2019	11.00	11.20	10.41	10.41	3,205	-0.65(-5.88%)
Aug 09, 2019	11.80	11.89	10.90	11.06	1,035	-0.14(-1.27%)
Aug 08, 2019	11.20	11.60	11.00	11.20	890	+0.20(+1.80%)
Aug 07, 2019	11.00	11.20	11.00	11.00	1,375	+0.18(+1.68%)
Aug 06, 2019	10.80	11.84	10.60	10.82	2,808	-0.18(-1.65%)
Aug 05, 2019	11.31	11.65	10.99	11.00	2,218	-0.79(-6.72%)
Aug 02, 2019	12.20	12.40	11.40	11.79	6,765	+0.59(+5.30%)
Aug 01, 2019	12.00	12.78	11.20	11.20	29,623	-1.20(-9.68%)
Jul 31, 2019	12.40	12.80	12.40	12.40	2,130	+0.00(+0.00%)
Jul 30, 2019	12.40	13.20	12.40	12.40	21,589	-0.12(-0.94%)
Jul 29, 2019	12.60	12.80	12.40	12.52	2,193	-0.16(-1.26%)
Jul 26, 2019	13.00	13.14	12.62	12.68	1,800	-0.29(-2.24%)
Jul 25, 2019	12.80	12.97	12.40	12.97	2,041	+0.47(+3.74%)
Jul 24, 2019	12.40	12.78	12.40	12.50	930	+0.10(+0.81%)
Jul 23, 2019	12.80	12.80	12.40	12.40	1,342	-0.04(-0.31%)
Jul 22, 2019	12.60	12.80	12.40	12.44	1,387	-0.16(-1.30%)
Jul 19, 2019	12.40	12.98	12.40	12.60	1,195	+0.14(+1.12%)
Jul 18, 2019	12.60	12.80	12.40	12.46	1,162	-0.43(-3.37%)
Jul 17, 2019	13.12	13.12	12.60	12.90	932	+0.08(+0.64%)
Jul 16, 2019	12.46	13.12	12.40	12.81	1,558	+0.43(+3.51%)
Jul 15, 2019	12.60	12.80	12.34	12.38	154	-0.22(-1.75%)
Jul 12, 2019	12.90	12.90	12.20	12.60	535	+0.30(+2.44%)
Jul 11, 2019	12.60	12.86	12.28	12.30	1,082	-0.30(-2.40%)
Jul 10, 2019	12.62	12.95	12.60	12.60	1,017	+0.00(+0.02%)
Jul 09, 2019	12.60	13.18	12.60	12.60	2,263	-0.16(-1.22%)
Jul 08, 2019	13.00	13.00	12.40	12.76	2,666	-0.25(-1.91%)
Jul 05, 2019	12.40	13.18	12.40	13.00	3,590	+0.40(+3.21%)
Jul 03, 2019	13.00	13.00	12.40	12.60	1,890	+0.30(+2.44%)
Jul 02, 2019	13.20	13.20	12.20	12.30	4,808	+0.03(+0.26%)
Jul 01, 2019	12.00	12.80	12.00	12.27	4,423	+0.47(+3.97%)
Jun 28, 2019	12.20	12.20	11.60	11.80	1,695	-0.20(-1.67%)
Jun 27, 2019	11.80	12.13	11.60	12.00	1,181	+0.00(+0.00%)
Jun 26, 2019	12.00	12.21	11.00	12.00	3,609	-0.21(-1.74%)
Jun 25, 2019	12.00	12.52	12.00	12.21	1,147	+0.00(+0.03%)
Jun 24, 2019	12.59	12.74	12.00	12.21	4,000	-0.39(-3.08%)
Jun 21, 2019	12.40	12.72	12.40	12.60	985	-0.12(-0.91%)
Jun 20, 2019	12.70	12.99	12.20	12.71	2,303	+0.01(+0.09%)
Jun 19, 2019	12.61	13.18	12.47	12.70	900	+0.09(+0.68%)
Jun 18, 2019	13.20	13.20	12.61	12.61	577	-0.19(-1.45%)
Jun 17, 2019	13.20	13.20	12.67	12.80	2,277	-0.40(-3.03%)
Jun 14, 2019	13.20	13.40	13.00	13.20	2,350	+0.20(+1.54%)
Jun 13, 2019	13.00	13.00	12.40	13.00	2,203	+0.00(+0.00%)
Jun 12, 2019	13.20	13.20	12.60	13.00	5,903	+0.16(+1.21%)
Jun 11, 2019	12.40	13.00	12.20	12.84	9,787	+0.32(+2.52%)
Jun 10, 2019	12.00	12.60	11.60	12.53	8,245	+0.96(+8.32%)
Jun 07, 2019	11.00	11.58	11.00	11.57	6,735	+0.17(+1.46%)
Jun 06, 2019	12.20	12.20	11.22	11.40	6,922	-0.66(-5.47%)
Jun 05, 2019	12.20	12.58	11.80	12.06	10,792	-0.04(-0.35%)
Jun 04, 2019	12.20	12.80	12.01	12.10	3,618	-0.10(-0.79%)