Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.60 49.00 46.20 46.80 8,493 +0.80(+1.74%)
Aug 28, 2015 43.80 46.00 43.00 46.00 14,749 +3.20(+7.48%)
Aug 27, 2015 43.00 44.40 41.20 42.80 11,458 +1.60(+3.88%)
Aug 26, 2015 41.40 42.20 40.20 41.20 14,578 -0.20(-0.48%)
Aug 25, 2015 44.40 46.10 41.40 41.40 6,428 -1.00(-2.36%)
Aug 24, 2015 44.00 47.40 40.00 42.40 10,060 -5.00(-10.54%)
Aug 21, 2015 52.20 52.20 44.60 47.40 9,962 -4.00(-7.78%)
Aug 20, 2015 53.20 54.00 50.00 51.40 11,083 -2.40(-4.46%)
Aug 19, 2015 54.00 55.20 53.00 53.80 4,502 -0.40(-0.74%)
Aug 18, 2015 54.60 56.00 53.60 54.20 5,011 +0.00(+0.00%)
Aug 17, 2015 55.00 56.00 52.60 54.20 6,704 +1.00(+1.88%)
Aug 14, 2015 53.80 55.80 53.00 53.20 6,996 -1.40(-2.57%)
Aug 13, 2015 57.60 57.60 54.60 54.60 8,016 -2.60(-4.55%)
Aug 12, 2015 57.20 57.60 56.00 57.20 7,674 +0.00(+0.00%)
Aug 11, 2015 57.80 58.60 57.00 57.20 7,246 -0.80(-1.38%)
Aug 10, 2015 59.00 61.50 57.20 58.00 14,594 -2.20(-3.65%)
Aug 07, 2015 61.80 61.80 57.80 60.20 14,661 -0.60(-0.99%)
Aug 06, 2015 67.20 67.40 59.60 60.80 90,295 +4.80(+8.57%)
Aug 05, 2015 58.80 60.00 56.00 56.00 8,755 -3.40(-5.72%)
Aug 04, 2015 58.60 61.36 57.20 59.40 6,748 +0.80(+1.37%)
Aug 03, 2015 64.00 64.80 57.80 58.60 14,411 -4.60(-7.28%)
Jul 31, 2015 63.80 65.16 62.40 63.20 6,767 -0.60(-0.94%)
Jul 30, 2015 65.00 65.20 62.00 63.80 6,840 -1.40(-2.15%)
Jul 29, 2015 67.60 68.80 65.00 65.20 9,788 -3.20(-4.68%)
Jul 28, 2015 65.80 68.60 64.00 68.40 10,923 +1.80(+2.70%)
Jul 27, 2015 64.40 71.20 63.00 66.60 26,944 -0.60(-0.89%)
Jul 24, 2015 68.40 71.40 65.00 67.20 50,066 -1.20(-1.75%)
Jul 23, 2015 72.20 74.44 65.40 68.40 32,103 -4.20(-5.79%)
Jul 22, 2015 68.00 75.40 67.80 72.60 51,697 +2.40(+3.42%)
Jul 21, 2015 72.80 72.80 66.80 70.20 67,755 -4.00(-5.39%)
Jul 20, 2015 76.80 82.00 70.60 74.20 343,800 +3.60(+5.10%)
Jul 17, 2015 58.60 72.80 58.00 70.60 100,001 +11.60(+19.66%)
Jul 16, 2015 57.40 60.00 57.40 59.00 5,748 +1.40(+2.43%)
Jul 15, 2015 59.00 59.60 56.80 57.60 6,792 -1.80(-3.03%)
Jul 14, 2015 62.80 63.00 59.00 59.40 15,126 -1.20(-1.98%)
Jul 13, 2015 58.60 63.40 57.63 60.60 27,402 +2.00(+3.41%)
Jul 10, 2015 52.40 63.00 51.80 58.60 68,705 +6.60(+12.69%)
Jul 09, 2015 53.40 55.00 52.00 52.00 11,952 -0.80(-1.52%)
Jul 08, 2015 55.20 55.80 52.80 52.80 14,467 -4.60(-8.01%)
Jul 07, 2015 60.40 62.00 56.20 57.40 13,967 -3.40(-5.59%)
Jul 06, 2015 61.60 63.13 60.20 60.80 6,030 -1.60(-2.56%)
Jul 02, 2015 65.20 62.40 62.40 62.40 7,270 -0.80(-1.27%)
Jul 01, 2015 62.60 65.76 62.60 63.20 12,933 +2.40(+3.95%)
Jun 30, 2015 64.20 64.20 60.00 60.80 13,133 -1.20(-1.94%)
Jun 29, 2015 62.60 65.60 62.00 62.00 11,456 -2.40(-3.73%)
Jun 26, 2015 70.60 71.60 62.00 64.40 20,164 -6.00(-8.52%)
Jun 25, 2015 70.40 72.20 70.20 70.40 4,171 -1.00(-1.40%)
Jun 24, 2015 70.60 72.40 70.00 71.40 6,537 +1.20(+1.71%)
Jun 23, 2015 73.80 74.20 70.20 70.20 19,620 -3.40(-4.62%)
Jun 22, 2015 76.60 77.80 73.20 73.60 15,470 -2.00(-2.65%)
Jun 19, 2015 77.60 77.80 75.00 75.60 8,636 -1.40(-1.82%)
Jun 18, 2015 78.20 78.20 77.00 77.00 7,288 -0.60(-0.77%)
Jun 17, 2015 78.40 79.40 77.20 77.60 7,001 -0.80(-1.02%)
Jun 16, 2015 78.80 80.40 77.60 78.40 6,578 -0.60(-0.76%)
Jun 15, 2015 79.60 80.56 78.40 79.00 3,325 -1.00(-1.25%)
Jun 12, 2015 79.60 80.82 79.60 80.00 6,688 +1.20(+1.52%)
Jun 11, 2015 80.40 81.80 78.20 78.80 5,392 -1.80(-2.23%)
Jun 10, 2015 82.20 82.40 80.40 80.60 9,844 +1.00(+1.26%)
Jun 09, 2015 78.40 82.80 76.60 79.60 18,550 +1.20(+1.53%)
Jun 08, 2015 78.60 79.80 78.20 78.40 6,858 -0.80(-1.01%)
Jun 05, 2015 78.40 80.48 78.40 79.20 7,509 -0.40(-0.50%)
Jun 04, 2015 80.40 82.40 78.20 79.60 14,693 -1.60(-1.97%)
Jun 03, 2015 78.60 83.40 78.60 81.20 19,290 +2.00(+2.53%)
Jun 02, 2015 78.00 80.54 77.00 79.20 12,978 +0.60(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.