Skip to main content

iLearningEngines, Inc. - Common Stock (NQ: AILE )

9.080 +0.340 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.740 9.130 8.560 9.080 3,716,229 +0.34(+3.89%)
Jun 27, 2024 8.590 8.900 8.550 8.740 303,347 +0.14(+1.63%)
Jun 26, 2024 9.010 9.030 8.125 8.600 295,561 -0.41(-4.55%)
Jun 25, 2024 9.150 9.150 8.710 9.010 307,419 -0.12(-1.31%)
Jun 24, 2024 9.160 9.180 8.790 9.130 354,382 +0.16(+1.78%)
Jun 21, 2024 8.500 9.000 7.750 8.970 3,989,868 +0.57(+6.79%)
Jun 20, 2024 8.500 8.850 8.146 8.400 277,382 -0.18(-2.10%)
Jun 18, 2024 8.000 8.600 7.685 8.580 348,126 +0.32(+3.87%)
Jun 17, 2024 7.660 8.730 7.490 8.260 407,036 +0.47(+6.03%)
Jun 14, 2024 6.790 7.975 6.390 7.790 229,062 +0.79(+11.29%)
Jun 13, 2024 7.500 8.140 6.900 7.000 343,163 -0.25(-3.45%)
Jun 12, 2024 6.570 7.250 6.135 7.250 419,310 +0.88(+13.81%)
Jun 11, 2024 5.660 6.510 5.510 6.370 518,061 +0.63(+10.98%)
Jun 10, 2024 4.910 6.230 4.840 5.740 839,985 +0.99(+20.84%)
Jun 07, 2024 5.150 5.504 4.585 4.750 162,250 -0.44(-8.48%)
Jun 06, 2024 5.400 5.640 5.140 5.190 149,982 -0.29(-5.29%)
Jun 05, 2024 5.010 5.600 5.010 5.480 120,276 -0.03(-0.54%)
Jun 04, 2024 5.530 5.821 5.120 5.510 107,657 -0.31(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.