iLearningEngines, Inc. - Common Stock (NQ: AILE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.740	9.130	8.560	9.080	3,716,229	+0.34(+3.89%)
Jun 27, 2024	8.590	8.900	8.550	8.740	303,347	+0.14(+1.63%)
Jun 26, 2024	9.010	9.030	8.125	8.600	295,561	-0.41(-4.55%)
Jun 25, 2024	9.150	9.150	8.710	9.010	307,419	-0.12(-1.31%)
Jun 24, 2024	9.160	9.180	8.790	9.130	354,382	+0.16(+1.78%)
Jun 21, 2024	8.500	9.000	7.750	8.970	3,989,868	+0.57(+6.79%)
Jun 20, 2024	8.500	8.850	8.146	8.400	277,382	-0.18(-2.10%)
Jun 18, 2024	8.000	8.600	7.685	8.580	348,126	+0.32(+3.87%)
Jun 17, 2024	7.660	8.730	7.490	8.260	407,036	+0.47(+6.03%)
Jun 14, 2024	6.790	7.975	6.390	7.790	229,062	+0.79(+11.29%)
Jun 13, 2024	7.500	8.140	6.900	7.000	343,163	-0.25(-3.45%)
Jun 12, 2024	6.570	7.250	6.135	7.250	419,310	+0.88(+13.81%)
Jun 11, 2024	5.660	6.510	5.510	6.370	518,061	+0.63(+10.98%)
Jun 10, 2024	4.910	6.230	4.840	5.740	839,985	+0.99(+20.84%)
Jun 07, 2024	5.150	5.504	4.585	4.750	162,250	-0.44(-8.48%)
Jun 06, 2024	5.400	5.640	5.140	5.190	149,982	-0.29(-5.29%)
Jun 05, 2024	5.010	5.600	5.010	5.480	120,276	-0.03(-0.54%)
Jun 04, 2024	5.530	5.821	5.120	5.510	107,657	-0.31(-5.33%)