Palladyne AI Corp. - Common stock (NQ: PDYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.880	1.940	1.720	1.830	178,824	-0.05(-2.66%)
Jun 13, 2024	2.090	2.109	1.830	1.880	222,887	-0.21(-10.05%)
Jun 12, 2024	1.880	2.196	1.880	2.090	414,871	+0.16(+8.29%)
Jun 11, 2024	1.820	1.970	1.780	1.930	124,184	+0.15(+8.43%)
Jun 10, 2024	1.770	1.840	1.710	1.780	52,419	+0.01(+0.56%)
Jun 07, 2024	1.780	1.890	1.650	1.770	126,199	+0.01(+0.57%)
Jun 06, 2024	1.790	1.900	1.702	1.760	207,365	+0.07(+4.14%)
Jun 05, 2024	1.560	1.750	1.560	1.690	162,021	+0.09(+5.62%)
Jun 04, 2024	1.770	1.850	1.510	1.600	139,649	-0.22(-12.09%)