Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.85	13.06	12.75	12.84	223,976	-0.01(-0.08%)
Aug 30, 2023	12.69	13.24	12.69	12.85	280,930	+0.27(+2.15%)
Aug 29, 2023	12.93	13.02	12.48	12.58	226,571	-0.39(-3.01%)
Aug 28, 2023	13.15	13.16	12.80	12.97	363,734	-0.03(-0.23%)
Aug 25, 2023	12.99	13.13	12.85	13.00	204,768	+0.07(+0.54%)
Aug 24, 2023	12.99	13.06	12.86	12.93	105,432	-0.04(-0.31%)
Aug 23, 2023	13.18	13.32	12.91	12.97	326,971	-0.08(-0.61%)
Aug 22, 2023	12.04	13.14	12.02	13.05	359,532	+1.06(+8.84%)
Aug 21, 2023	12.21	12.30	11.96	11.99	204,750	-0.19(-1.56%)
Aug 18, 2023	12.18	12.63	12.05	12.18	278,927	+0.00(+0.00%)
Aug 17, 2023	12.22	12.48	12.02	12.18	226,511	-0.04(-0.33%)
Aug 16, 2023	12.48	12.58	12.15	12.22	158,764	-0.25(-2.00%)
Aug 15, 2023	13.09	13.23	12.31	12.47	130,942	-0.78(-5.89%)
Aug 14, 2023	13.01	13.35	12.60	13.25	170,951	+0.44(+3.43%)
Aug 11, 2023	13.06	13.26	12.39	12.81	324,218	-0.31(-2.36%)
Aug 10, 2023	13.25	13.40	13.00	13.12	570,228	-0.11(-0.83%)
Aug 09, 2023	13.40	13.73	12.83	13.23	996,437	-0.14(-1.05%)
Aug 08, 2023	12.44	13.60	12.33	13.37	236,299	+0.87(+6.96%)
Aug 07, 2023	13.03	13.11	12.01	12.50	189,736	-0.80(-6.02%)
Aug 04, 2023	13.69	14.07	13.27	13.30	64,129	-0.34(-2.49%)
Aug 03, 2023	13.54	14.13	13.44	13.64	56,972	-0.01(-0.07%)
Aug 02, 2023	13.78	13.97	13.49	13.65	73,087	-0.20(-1.44%)
Aug 01, 2023	14.05	14.21	13.80	13.85	174,895	-0.28(-1.98%)
Jul 31, 2023	14.48	14.59	14.02	14.13	76,590	-0.40(-2.75%)
Jul 28, 2023	14.09	14.81	14.09	14.53	106,592	+0.55(+3.93%)
Jul 27, 2023	14.94	14.94	13.81	13.98	42,874	-0.87(-5.86%)
Jul 26, 2023	14.73	15.03	14.32	14.85	48,115	+0.08(+0.54%)
Jul 25, 2023	14.89	15.03	14.53	14.77	46,267	-0.15(-1.01%)
Jul 24, 2023	15.15	15.17	14.84	14.92	35,524	-0.19(-1.26%)
Jul 21, 2023	14.84	15.18	14.72	15.11	115,941	+0.27(+1.82%)
Jul 20, 2023	14.99	15.18	14.61	14.84	57,320	-0.15(-1.00%)
Jul 19, 2023	14.92	15.11	14.45	14.99	84,533	+0.07(+0.47%)
Jul 18, 2023	14.87	15.51	14.80	14.92	152,199	-0.07(-0.47%)
Jul 17, 2023	15.50	15.76	14.80	14.99	179,097	-0.53(-3.41%)
Jul 14, 2023	15.50	16.21	15.10	15.52	115,529	-0.02(-0.13%)
Jul 13, 2023	15.59	15.90	15.45	15.54	41,458	-0.01(-0.06%)
Jul 12, 2023	15.41	15.66	14.95	15.55	266,448	+0.30(+1.97%)
Jul 11, 2023	15.32	15.43	14.79	15.25	85,162	-0.12(-0.78%)
Jul 10, 2023	15.51	15.80	15.07	15.37	380,262	-0.14(-0.90%)
Jul 07, 2023	15.36	15.76	14.94	15.51	236,394	+0.01(+0.06%)
Jul 06, 2023	15.47	15.83	14.34	15.50	188,776	-0.26(-1.65%)
Jul 05, 2023	15.90	16.65	15.60	15.76	263,033	-0.21(-1.31%)
Jul 03, 2023	17.00	17.05	15.47	15.97	175,321	-1.08(-6.33%)
Jun 30, 2023	16.65	17.44	16.50	17.05	103,350	+0.48(+2.90%)
Jun 29, 2023	17.11	17.29	15.87	16.57	176,871	-0.53(-3.10%)
Jun 28, 2023	16.12	17.35	15.94	17.10	94,201	+0.96(+5.95%)
Jun 27, 2023	15.32	16.21	14.34	16.14	105,755	+0.84(+5.49%)
Jun 26, 2023	15.80	15.80	14.61	15.30	497,996	-0.65(-4.08%)
Jun 23, 2023	15.97	16.60	15.60	15.95	615,866	-0.14(-0.87%)
Jun 22, 2023	16.21	16.96	15.84	16.09	262,364	-0.33(-2.01%)
Jun 21, 2023	15.89	16.60	15.39	16.42	606,492	+0.42(+2.63%)
Jun 20, 2023	15.70	16.31	15.35	16.00	362,921	+0.25(+1.59%)
Jun 16, 2023	15.91	15.99	15.20	15.75	269,192	+0.17(+1.09%)