Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8000	0.8093	0.7047	0.7399	214,369	-0.02(-2.64%)
Aug 30, 2023	0.7500	0.7999	0.7300	0.7600	361,577	+0.02(+2.70%)
Aug 29, 2023	0.7258	0.7600	0.6513	0.7400	1,086,786	+0.04(+5.79%)
Aug 28, 2023	0.7076	0.7099	0.6565	0.6995	113,537	-0.01(-0.79%)
Aug 25, 2023	0.7100	0.7149	0.6800	0.7051	135,704	-0.01(-1.43%)
Aug 24, 2023	0.7200	0.7500	0.7140	0.7153	45,884	-0.02(-2.09%)
Aug 23, 2023	0.7599	0.7599	0.7209	0.7306	110,739	-0.01(-1.27%)
Aug 22, 2023	0.7799	0.7800	0.7400	0.7400	56,529	-0.02(-2.63%)
Aug 21, 2023	0.7600	0.7800	0.7500	0.7600	104,114	+0.01(+1.00%)
Aug 18, 2023	0.7999	0.8000	0.7500	0.7525	71,794	-0.03(-3.58%)
Aug 17, 2023	0.8500	0.8500	0.7701	0.7804	118,040	-0.01(-1.22%)
Aug 16, 2023	0.8200	0.8305	0.7900	0.7900	89,676	-0.03(-3.67%)
Aug 15, 2023	0.8600	0.8700	0.8200	0.8201	48,285	-0.05(-5.74%)
Aug 14, 2023	0.8100	0.8800	0.8055	0.8700	185,571	+0.04(+5.26%)
Aug 11, 2023	0.8000	0.8298	0.7840	0.8265	101,451	+0.01(+1.32%)
Aug 10, 2023	0.8100	0.8400	0.7901	0.8157	102,280	-0.00(-0.02%)
Aug 09, 2023	0.8400	0.8450	0.8100	0.8159	61,274	-0.03(-3.97%)
Aug 08, 2023	0.8200	0.8500	0.8147	0.8496	113,219	+0.01(+1.14%)
Aug 07, 2023	0.8574	0.8574	0.8111	0.8400	107,696	-0.02(-2.04%)
Aug 04, 2023	0.9149	0.9149	0.8206	0.8575	311,814	-0.06(-6.27%)
Aug 03, 2023	0.8891	0.9300	0.8721	0.9149	73,696	+0.01(+1.64%)
Aug 02, 2023	0.9200	0.9250	0.8900	0.9001	72,149	-0.01(-1.09%)
Aug 01, 2023	0.8800	0.9299	0.8800	0.9100	86,115	+0.01(+1.10%)
Jul 31, 2023	0.8974	0.9399	0.8800	0.9001	106,848	-0.00(-0.54%)
Jul 28, 2023	0.9200	0.9450	0.8703	0.9050	182,061	+0.02(+1.69%)
Jul 27, 2023	0.9300	0.9500	0.8859	0.8900	57,807	-0.01(-1.01%)
Jul 26, 2023	0.9025	0.9100	0.8748	0.8991	52,224	+0.01(+1.59%)
Jul 25, 2023	0.9800	0.9800	0.8370	0.8850	238,529	-0.05(-5.85%)
Jul 24, 2023	1.000	1.010	0.9400	0.9400	114,858	-0.02(-2.08%)
Jul 21, 2023	1.000	1.010	0.9400	0.9600	228,433	-0.04(-4.00%)
Jul 20, 2023	1.000	1.030	0.9933	1.000	72,321	-0.02(-1.96%)
Jul 19, 2023	1.010	1.030	1.000	1.020	92,921	+0.02(+2.00%)
Jul 18, 2023	1.020	1.050	0.9800	1.000	247,915	-0.01(-0.99%)
Jul 17, 2023	1.050	1.050	1.010	1.010	144,100	-0.02(-1.94%)
Jul 14, 2023	1.050	1.070	1.020	1.030	108,874	+0.00(+0.00%)
Jul 13, 2023	1.090	1.090	1.020	1.030	167,232	-0.02(-1.90%)
Jul 12, 2023	1.090	1.110	1.020	1.050	451,063	-0.03(-2.78%)
Jul 11, 2023	1.110	1.110	1.050	1.080	307,855	-0.03(-2.70%)
Jul 10, 2023	1.100	1.190	1.080	1.110	133,490	+0.03(+2.78%)
Jul 07, 2023	1.080	1.130	1.070	1.080	171,691	-0.02(-1.83%)
Jul 06, 2023	1.160	1.179	1.050	1.100	292,397	-0.10(-8.32%)
Jul 05, 2023	1.190	1.230	1.170	1.200	88,550	-0.01(-0.83%)
Jul 03, 2023	1.120	1.270	1.120	1.210	358,683	+0.06(+5.22%)
Jun 30, 2023	1.170	1.170	1.100	1.150	131,055	+0.01(+0.88%)
Jun 29, 2023	1.070	1.170	1.020	1.140	711,246	+0.07(+6.54%)
Jun 28, 2023	1.050	1.070	1.020	1.070	104,071	+0.02(+1.90%)
Jun 27, 2023	1.060	1.090	1.030	1.050	158,442	-0.01(-0.95%)
Jun 26, 2023	1.130	1.140	1.050	1.060	284,058	-0.08(-6.94%)
Jun 23, 2023	1.081	1.150	1.070	1.139	155,443	+0.02(+1.71%)
Jun 22, 2023	1.100	1.130	1.050	1.120	208,385	+0.02(+1.83%)
Jun 21, 2023	1.030	1.130	1.010	1.100	381,907	+0.05(+4.75%)
Jun 20, 2023	1.050	1.070	1.020	1.050	185,457	+0.01(+0.96%)
Jun 16, 2023	1.020	1.060	1.020	1.040	142,351	+0.01(+0.97%)
Jun 15, 2023	1.040	1.070	1.030	1.030	173,257	-0.01(-0.96%)
Jun 14, 2023	1.040	1.150	1.000	1.040	434,254	-0.02(-1.89%)
Jun 13, 2023	1.040	1.070	1.010	1.060	390,812	+0.01(+0.95%)
Jun 12, 2023	1.060	1.100	1.040	1.050	215,503	-0.03(-2.78%)
Jun 09, 2023	1.130	1.130	1.070	1.080	175,430	-0.02(-1.82%)
Jun 08, 2023	1.170	1.170	1.080	1.100	252,558	-0.02(-1.79%)
Jun 07, 2023	1.090	1.180	1.070	1.120	627,054	+0.03(+2.28%)
Jun 06, 2023	1.080	1.110	1.070	1.095	182,932	+0.02(+1.40%)
Jun 05, 2023	1.070	1.120	1.070	1.080	235,790	+0.00(+0.46%)
Jun 02, 2023	1.140	1.150	1.070	1.075	260,683	-0.04(-3.15%)