Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.070	6.160	5.950	6.000	76,661	+0.00(+0.00%)
Jun 12, 2024	6.010	6.090	5.990	6.000	20,425	+0.03(+0.50%)
Jun 11, 2024	6.100	6.200	5.950	5.970	339,950	+0.01(+0.17%)
Jun 10, 2024	6.000	6.190	5.865	5.960	58,320	-0.14(-2.30%)
Jun 07, 2024	5.810	6.110	5.810	6.100	52,353	+0.30(+5.17%)
Jun 06, 2024	6.570	6.570	5.800	5.800	54,813	-0.30(-4.92%)
Jun 05, 2024	6.100	6.350	6.100	6.100	23,301	+0.02(+0.33%)
Jun 04, 2024	6.140	6.200	5.950	6.080	9,312	+0.08(+1.33%)