Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.500	3.620	3.190	3.510	132,956	-0.02(-0.57%)
Aug 30, 2022	3.420	3.600	3.340	3.530	129,819	+0.09(+2.62%)
Aug 29, 2022	3.630	3.930	3.290	3.440	153,600	-0.26(-7.03%)
Aug 26, 2022	3.350	3.810	3.350	3.700	146,126	+0.39(+11.78%)
Aug 25, 2022	3.070	3.490	2.850	3.310	115,575	+0.30(+9.97%)
Aug 24, 2022	3.070	3.180	3.000	3.010	26,822	-0.05(-1.63%)
Aug 23, 2022	3.020	3.305	3.000	3.060	74,468	+0.05(+1.66%)
Aug 22, 2022	2.960	3.230	2.720	3.010	83,043	+0.03(+1.01%)
Aug 19, 2022	2.840	3.230	2.671	2.980	141,335	+0.09(+3.11%)
Aug 18, 2022	2.860	2.940	2.810	2.890	76,421	+0.04(+1.40%)
Aug 17, 2022	2.840	3.155	2.780	2.850	177,432	-0.03(-1.04%)
Aug 16, 2022	2.790	3.020	2.730	2.880	153,550	+0.02(+0.70%)
Aug 15, 2022	3.060	3.150	2.710	2.860	85,199	-0.16(-5.30%)
Aug 12, 2022	3.000	3.110	2.880	3.020	43,150	+0.06(+2.03%)
Aug 11, 2022	3.120	3.240	2.930	2.960	47,257	-0.16(-5.13%)
Aug 10, 2022	3.200	3.220	3.030	3.120	65,196	-0.03(-0.95%)
Aug 09, 2022	3.130	3.400	3.070	3.150	163,493	-0.02(-0.63%)
Aug 08, 2022	3.060	3.440	3.050	3.170	171,841	+0.15(+4.79%)
Aug 05, 2022	2.790	3.090	2.790	3.025	153,422	+0.15(+5.40%)
Aug 04, 2022	2.720	2.900	2.720	2.870	52,779	+0.15(+5.51%)
Aug 03, 2022	2.960	3.080	2.600	2.720	290,574	-0.18(-6.21%)
Aug 02, 2022	2.770	2.950	2.765	2.900	127,271	+0.13(+4.69%)
Aug 01, 2022	2.830	2.830	2.680	2.770	61,486	-0.05(-1.77%)
Jul 29, 2022	2.960	3.010	2.730	2.820	131,638	-0.19(-6.31%)
Jul 28, 2022	2.970	3.110	2.970	3.010	58,194	-0.04(-1.31%)
Jul 27, 2022	3.170	3.170	2.920	3.050	282,761	-0.07(-2.24%)
Jul 26, 2022	3.160	3.330	3.000	3.120	84,692	-0.02(-0.64%)
Jul 25, 2022	3.070	3.190	2.965	3.140	64,602	+0.09(+2.95%)
Jul 22, 2022	3.330	3.330	2.980	3.050	87,535	-0.31(-9.23%)
Jul 21, 2022	3.390	3.460	3.320	3.360	52,958	-0.04(-1.18%)
Jul 20, 2022	3.450	3.540	3.240	3.400	127,835	-0.05(-1.45%)
Jul 19, 2022	3.400	3.560	3.370	3.450	212,503	+0.13(+3.92%)
Jul 18, 2022	3.450	3.520	3.280	3.320	94,383	-0.06(-1.78%)
Jul 15, 2022	3.270	3.380	3.190	3.380	115,096	+0.19(+5.96%)
Jul 14, 2022	3.300	3.300	3.040	3.190	116,263	-0.11(-3.33%)
Jul 13, 2022	3.200	3.425	3.150	3.300	115,867	+0.01(+0.30%)
Jul 12, 2022	3.380	3.390	3.150	3.290	81,807	-0.03(-0.90%)
Jul 11, 2022	3.560	3.560	3.270	3.320	236,355	-0.25(-7.00%)
Jul 08, 2022	3.420	3.595	3.360	3.570	285,102	+0.13(+3.78%)
Jul 07, 2022	3.360	3.530	3.300	3.440	258,726	+0.08(+2.38%)
Jul 06, 2022	3.450	3.510	3.360	3.360	167,384	-0.08(-2.33%)
Jul 05, 2022	3.010	3.460	3.010	3.440	215,135	+0.32(+10.26%)
Jul 01, 2022	3.040	3.140	3.015	3.120	118,618	+0.05(+1.63%)
Jun 30, 2022	3.000	3.170	2.910	3.070	258,417	+0.06(+1.99%)
Jun 29, 2022	2.800	3.020	2.650	3.010	524,030	+0.17(+5.99%)
Jun 28, 2022	3.050	3.185	2.820	2.840	297,253	-0.16(-5.33%)
Jun 27, 2022	3.530	3.530	2.790	3.000	594,343	-0.46(-13.29%)
Jun 24, 2022	4.340	4.570	3.405	3.460	3,449,140	-0.86(-19.91%)
Jun 23, 2022	4.510	4.620	4.270	4.320	488,625	-0.18(-4.00%)
Jun 22, 2022	4.760	4.850	4.380	4.500	296,437	-0.35(-7.22%)
Jun 21, 2022	4.810	5.070	4.695	4.850	254,035	-0.03(-0.61%)
Jun 17, 2022	4.590	4.940	4.480	4.880	352,131	+0.38(+8.44%)
Jun 16, 2022	4.260	4.560	4.060	4.500	180,041	+0.28(+6.64%)
Jun 15, 2022	4.140	4.285	4.060	4.220	145,260	+0.07(+1.69%)
Jun 14, 2022	3.930	4.260	3.755	4.150	211,475	+0.25(+6.41%)
Jun 13, 2022	4.800	4.800	3.770	3.900	171,508	-0.84(-17.72%)
Jun 10, 2022	4.870	4.870	4.540	4.740	96,100	-0.17(-3.46%)
Jun 09, 2022	5.130	5.130	4.685	4.910	166,959	-0.30(-5.76%)
Jun 08, 2022	4.920	5.690	4.870	5.210	171,155	+0.21(+4.20%)
Jun 07, 2022	5.660	5.710	4.650	5.000	262,257	-0.68(-11.97%)
Jun 06, 2022	5.640	6.040	5.580	5.680	380,154	+0.22(+4.03%)
Jun 03, 2022	5.760	5.770	5.305	5.460	101,349	-0.19(-3.36%)
Jun 02, 2022	5.710	5.830	5.520	5.650	190,225	-0.09(-1.57%)