Embark Technology, Inc. - Warrant (NQ: EMBKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2023					0	+0.00(+0.00%)
Jul 31, 2023	0.0100	0.0120	0.0100	0.0101	665,410	-0.00(-28.87%)
Jul 28, 2023	0.0100	0.0147	0.0100	0.0142	11,289	+0.00(+20.34%)
Jul 27, 2023	0.0101	0.0118	0.0101	0.0118	20,451	-0.00(-1.67%)
Jul 26, 2023	0.0122	0.0122	0.0111	0.0120	31,723	+0.00(+8.11%)
Jul 25, 2023	0.0123	0.0123	0.0111	0.0111	80,737	-0.00(-15.91%)
Jul 24, 2023	0.0170	0.0170	0.0102	0.0132	80,668	+0.00(+32.00%)
Jul 21, 2023	0.0100	0.0133	0.0100	0.0100	33,286	-0.00(-21.88%)
Jul 20, 2023	0.0113	0.0129	0.0100	0.0128	536,887	+0.00(+15.32%)
Jul 19, 2023	0.0110	0.0111	0.0105	0.0111	181,756	-0.00(-5.93%)
Jul 18, 2023	0.0111	0.0128	0.0110	0.0118	164,476	-0.00(-20.81%)
Jul 17, 2023	0.0121	0.0149	0.0110	0.0149	59,537	+0.00(+6.43%)
Jul 14, 2023	0.0169	0.0170	0.0140	0.0140	2,995	+0.00(+3.70%)
Jul 13, 2023	0.0145	0.0145	0.0111	0.0135	6,024	+0.00(+6.30%)
Jul 12, 2023	0.0132	0.0132	0.0122	0.0127	372,122	+0.00(+0.79%)
Jul 11, 2023	0.0125	0.0138	0.0125	0.0126	100,079	+0.00(+0.00%)
Jul 10, 2023	0.0153	0.0161	0.0125	0.0126	172,413	-0.00(-17.11%)
Jul 07, 2023	0.0166	0.0166	0.0147	0.0152	90,188	+0.00(+21.60%)
Jul 06, 2023	0.0124	0.0133	0.0124	0.0125	80,561	+0.00(+1.63%)
Jul 05, 2023	0.0142	0.0170	0.0102	0.0123	259,820	-0.00(-23.12%)
Jul 03, 2023	0.0169	0.0169	0.0160	0.0160	756	-0.00(-5.33%)
Jun 30, 2023	0.0148	0.0169	0.0145	0.0169	10,303	+0.00(+15.75%)
Jun 29, 2023	0.0170	0.0180	0.0146	0.0146	8,861	-0.00(-3.95%)
Jun 28, 2023	0.0179	0.0179	0.0152	0.0152	42,382	+0.00(+1.33%)
Jun 27, 2023	0.0169	0.0169	0.0140	0.0150	29,264	-0.00(-1.96%)
Jun 26, 2023	0.0155	0.0155	0.0152	0.0153	5,341	-0.00(-2.55%)
Jun 23, 2023	0.0138	0.0158	0.0138	0.0157	1,542	+0.00(+16.30%)
Jun 22, 2023	0.0135	0.0158	0.0135	0.0135	53,180	+0.00(+0.00%)
Jun 21, 2023	0.0135	0.0158	0.0135	0.0135	2,503	+0.00(+7.14%)
Jun 20, 2023	0.0148	0.0148	0.0126	0.0126	49,730	-0.00(-14.86%)
Jun 16, 2023	0.0142	0.0148	0.0140	0.0148	54,000	+0.00(+1.37%)
Jun 15, 2023	0.0148	0.0149	0.0138	0.0146	44,790	+0.00(+6.57%)
Jun 14, 2023	0.0150	0.0164	0.0126	0.0137	311,297	-0.00(-8.67%)
Jun 13, 2023	0.0151	0.0172	0.0149	0.0150	65,628	-0.00(-10.71%)
Jun 12, 2023	0.0168	0.0176	0.0168	0.0168	83,292	+0.00(+4.35%)
Jun 09, 2023	0.0169	0.0179	0.0148	0.0161	100,759	+0.00(+7.33%)
Jun 08, 2023	0.0179	0.0179	0.0148	0.0150	236,255	-0.00(-16.20%)
Jun 07, 2023	0.0188	0.0189	0.0179	0.0179	15,752	+0.00(+7.19%)
Jun 06, 2023	0.0155	0.0170	0.0155	0.0167	200,323	+0.00(+12.84%)
Jun 05, 2023	0.0160	0.0160	0.0145	0.0148	26,249	-0.00(-7.50%)
Jun 02, 2023	0.0160	0.0160	0.0150	0.0160	40,709	+0.00(+10.34%)