Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.80	16.20	14.82	16.10	1,868	+0.50(+3.19%)
Aug 30, 2022	14.60	16.11	14.00	15.60	2,248	+1.49(+10.56%)
Aug 29, 2022	14.60	14.60	14.11	14.11	2,257	-0.49(-3.36%)
Aug 26, 2022	14.89	14.89	14.10	14.60	624	-0.29(-1.96%)
Aug 25, 2022	15.05	15.10	14.10	14.89	1,770	+0.48(+3.30%)
Aug 24, 2022	14.43	14.76	14.24	14.41	543	+0.01(+0.07%)
Aug 23, 2022	14.60	15.48	14.40	14.40	1,191	-0.67(-4.43%)
Aug 22, 2022	16.00	16.44	14.66	15.07	1,593	-0.33(-2.12%)
Aug 19, 2022	15.80	15.80	14.80	15.40	2,002	-0.07(-0.48%)
Aug 18, 2022	15.60	16.20	15.40	15.47	1,334	-0.33(-2.08%)
Aug 17, 2022	16.20	16.56	15.51	15.80	813	+0.00(+0.00%)
Aug 16, 2022	15.97	16.80	15.74	15.80	2,383	-0.16(-1.00%)
Aug 15, 2022	16.74	16.74	15.11	15.96	2,728	-0.78(-4.68%)
Aug 12, 2022	18.00	18.00	16.60	16.74	6,130	-2.26(-11.87%)
Aug 11, 2022	18.40	19.50	16.82	19.00	8,297	+0.60(+3.27%)
Aug 10, 2022	16.40	18.40	16.00	18.40	12,455	+2.20(+13.60%)
Aug 09, 2022	15.60	16.60	15.45	16.20	2,452	+0.65(+4.15%)
Aug 08, 2022	14.67	16.64	14.67	15.55	5,063	+0.88(+6.03%)
Aug 05, 2022	13.63	14.67	13.63	14.67	1,139	+0.47(+3.28%)
Aug 04, 2022	13.12	15.00	12.80	14.20	2,854	+1.32(+10.23%)
Aug 03, 2022	13.60	14.00	12.60	12.88	2,091	-0.72(-5.27%)
Aug 02, 2022	14.00	13.99	12.44	13.60	2,306	+0.70(+5.41%)
Aug 01, 2022	12.48	13.80	12.00	12.90	2,112	+0.50(+4.03%)
Jul 29, 2022	12.80	12.84	12.00	12.40	989	+0.20(+1.62%)
Jul 28, 2022	12.55	12.80	12.00	12.20	2,187	-0.20(-1.60%)
Jul 27, 2022	12.80	13.20	11.60	12.40	4,363	-0.40(-3.13%)
Jul 26, 2022	14.14	14.60	11.70	12.80	2,474	-1.00(-7.25%)
Jul 25, 2022	15.40	16.17	13.60	13.80	1,829	-0.80(-5.48%)
Jul 22, 2022	15.80	15.80	14.00	14.60	1,245	-0.60(-3.95%)
Jul 21, 2022	15.60	16.20	15.00	15.20	792	-1.00(-6.18%)
Jul 20, 2022	16.87	17.68	15.80	16.20	1,034	-0.20(-1.21%)
Jul 19, 2022	16.20	16.60	15.09	16.40	2,411	+0.60(+3.80%)
Jul 18, 2022	13.20	16.34	12.87	15.80	5,699	+2.90(+22.48%)
Jul 15, 2022	13.00	13.59	12.40	12.90	722	+0.30(+2.36%)
Jul 14, 2022	12.60	13.00	12.60	12.60	401	-0.22(-1.72%)
Jul 13, 2022	12.73	13.66	12.20	12.82	3,056	+0.62(+5.08%)
Jul 12, 2022	13.60	13.59	12.20	12.20	3,484	-1.00(-7.56%)
Jul 11, 2022	14.40	14.40	13.20	13.20	2,001	-0.98(-6.91%)
Jul 08, 2022	15.99	15.99	14.00	14.18	3,276	-1.42(-9.10%)
Jul 07, 2022	15.92	15.92	14.85	15.60	1,281	+0.76(+5.15%)
Jul 06, 2022	16.00	16.00	14.80	14.84	489	-0.96(-6.10%)
Jul 05, 2022	16.40	16.40	14.80	15.80	1,583	+0.20(+1.31%)
Jul 01, 2022	16.40	16.40	15.20	15.60	2,422	-0.40(-2.52%)
Jun 30, 2022	12.60	16.20	11.52	16.00	5,392	+2.00(+14.29%)
Jun 29, 2022	13.89	14.72	12.80	14.00	4,894	-0.32(-2.21%)
Jun 28, 2022	10.10	14.94	9.800	14.32	14,458	+4.22(+41.74%)
Jun 27, 2022	10.60	11.03	10.02	10.10	1,627	-0.50(-4.72%)
Jun 24, 2022	10.80	11.20	10.60	10.60	3,509	+0.30(+2.93%)
Jun 23, 2022	12.00	12.20	10.00	10.30	5,879	-1.15(-10.05%)
Jun 22, 2022	11.60	12.00	11.45	11.45	1,077	+0.11(+0.97%)
Jun 21, 2022	11.60	12.20	11.34	11.34	2,631	-0.29(-2.53%)
Jun 17, 2022	11.62	12.19	11.00	11.63	2,455	+0.13(+1.10%)
Jun 16, 2022	11.80	12.80	11.34	11.51	3,535	-0.04(-0.31%)
Jun 15, 2022	12.60	13.00	11.00	11.54	8,482	-0.27(-2.25%)
Jun 14, 2022	12.16	12.34	11.80	11.81	3,063	-0.35(-2.86%)
Jun 13, 2022	11.80	12.60	11.20	12.16	5,254	+0.43(+3.70%)
Jun 10, 2022	12.60	12.60	11.40	11.72	8,132	+0.52(+4.66%)
Jun 09, 2022	10.60	11.64	10.00	11.20	8,461	+0.75(+7.18%)
Jun 08, 2022	8.600	10.58	8.202	10.45	6,730	+1.43(+15.85%)
Jun 07, 2022	9.654	9.654	8.436	9.020	3,924	+0.26(+3.02%)
Jun 06, 2022	9.630	9.630	8.062	8.756	3,297	-0.64(-6.83%)
Jun 03, 2022	9.966	9.966	9.398	9.398	1,372	-0.20(-2.10%)
Jun 02, 2022	9.224	9.600	8.800	9.600	2,067	+0.20(+2.13%)