Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.00	87.10	83.00	84.50	10,704	+0.90(+1.08%)
Aug 30, 2021	82.90	89.10	81.50	83.60	23,170	+2.10(+2.58%)
Aug 27, 2021	77.50	83.05	77.50	81.50	18,690	+3.60(+4.62%)
Aug 26, 2021	73.80	82.20	73.80	77.90	20,733	+5.20(+7.15%)
Aug 25, 2021	70.00	74.80	69.00	72.70	12,844	+4.00(+5.82%)
Aug 24, 2021	61.70	69.00	61.70	68.70	13,839	+7.20(+11.71%)
Aug 23, 2021	60.70	63.50	60.70	61.50	22,140	+1.00(+1.65%)
Aug 20, 2021	67.00	72.50	60.00	60.50	39,429	-5.50(-8.33%)
Aug 19, 2021	67.30	70.00	63.20	66.00	13,400	-1.50(-2.22%)
Aug 18, 2021	68.50	70.00	65.70	67.50	24,539	-1.00(-1.46%)
Aug 17, 2021	61.50	69.80	61.50	68.50	32,714	+7.00(+11.38%)
Aug 16, 2021	65.50	66.30	61.30	61.50	32,284	-3.50(-5.38%)
Aug 13, 2021	64.50	68.70	64.40	65.00	33,923	+1.00(+1.56%)
Aug 12, 2021	75.10	76.05	63.55	64.00	68,424	-12.00(-15.79%)
Aug 11, 2021	80.90	80.90	74.90	76.00	30,171	-3.80(-4.76%)
Aug 10, 2021	76.70	81.00	75.75	79.80	32,251	+2.80(+3.64%)
Aug 09, 2021	76.70	79.42	75.54	77.00	16,894	+0.00(+0.00%)
Aug 06, 2021	82.00	84.40	76.80	77.00	38,489	-2.70(-3.39%)
Aug 05, 2021	87.00	90.39	79.10	79.70	51,470	-7.00(-8.07%)
Aug 04, 2021	86.70	94.00	85.50	86.70	77,301	-1.70(-1.92%)
Aug 03, 2021	91.80	91.80	84.60	88.40	32,294	-3.00(-3.28%)
Aug 02, 2021	88.60	93.90	87.00	91.40	41,956	+3.40(+3.86%)
Jul 30, 2021	89.40	93.70	85.80	88.00	25,614	+0.00(+0.00%)
Jul 29, 2021	91.10	91.90	86.20	88.00	12,463	-2.70(-2.98%)
Jul 28, 2021	84.30	92.00	83.60	90.70	14,187	+7.30(+8.75%)
Jul 27, 2021	86.30	86.50	82.10	83.40	16,657	-2.05(-2.40%)
Jul 26, 2021	98.80	99.09	85.40	85.45	45,082	-12.05(-12.36%)
Jul 23, 2021	95.60	99.55	92.60	97.50	27,191	+2.50(+2.63%)
Jul 22, 2021	98.40	104.90	94.83	95.00	52,053	+0.10(+0.11%)
Jul 21, 2021	110.70	119.40	94.80	94.90	88,241	-15.55(-14.08%)
Jul 20, 2021	121.30	134.00	108.60	110.45	74,788	-11.05(-9.09%)