Integral Ad Science Holding Corp (NQ: IAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	9.280	9.325	9.120	9.140	1,246,983	-0.18(-1.93%)
Jun 06, 2024	9.100	9.410	9.100	9.320	881,952	+0.20(+2.19%)
Jun 05, 2024	9.240	9.250	9.033	9.120	1,288,680	-0.03(-0.33%)
Jun 04, 2024	9.130	9.230	9.010	9.150	1,585,257	+0.02(+0.22%)