Purecycle Technologies Inc (NQ: PCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.340	9.370	8.920	8.930	1,308,829	-0.37(-3.98%)
Aug 30, 2023	9.270	9.390	9.182	9.300	936,287	+0.01(+0.11%)
Aug 29, 2023	8.890	9.540	8.890	9.290	1,447,160	+0.15(+1.64%)
Aug 28, 2023	9.320	9.370	9.100	9.140	987,619	-0.09(-0.98%)
Aug 25, 2023	9.090	9.240	8.805	9.230	2,036,761	+0.15(+1.65%)
Aug 24, 2023	9.250	9.360	8.815	9.080	2,441,743	-0.13(-1.41%)
Aug 23, 2023	8.780	9.290	8.690	9.210	2,904,556	+0.47(+5.32%)
Aug 22, 2023	8.600	8.890	8.020	8.745	14,813,494	-1.14(-11.49%)
Aug 21, 2023	9.620	9.930	9.430	9.880	978,051	+0.28(+2.92%)
Aug 18, 2023	9.450	9.870	9.225	9.600	1,147,644	-0.06(-0.62%)
Aug 17, 2023	10.10	10.10	9.440	9.660	1,502,625	-0.38(-3.78%)
Aug 16, 2023	10.35	10.53	10.04	10.04	1,146,175	-0.34(-3.28%)
Aug 15, 2023	10.88	10.88	10.36	10.38	1,585,896	-0.56(-5.12%)
Aug 14, 2023	11.23	11.34	10.89	10.94	1,506,219	-0.47(-4.12%)
Aug 11, 2023	10.59	11.57	10.59	11.41	1,782,133	+0.66(+6.14%)
Aug 10, 2023	10.53	11.73	10.53	10.75	2,001,041	+0.28(+2.67%)
Aug 09, 2023	10.59	11.07	10.03	10.47	2,365,883	-0.08(-0.76%)
Aug 08, 2023	10.72	10.96	10.24	10.55	2,184,016	-0.47(-4.26%)
Aug 07, 2023	11.09	11.18	10.63	11.02	1,490,407	+0.05(+0.46%)
Aug 04, 2023	11.07	11.20	10.85	10.97	787,373	+0.01(+0.09%)
Aug 03, 2023	10.81	11.16	10.60	10.96	1,194,962	+0.07(+0.64%)
Aug 02, 2023	11.03	11.08	10.70	10.89	1,213,098	-0.42(-3.71%)
Aug 01, 2023	11.60	11.60	11.05	11.31	1,273,273	-0.53(-4.48%)
Jul 31, 2023	11.35	11.89	11.35	11.84	1,854,074	+0.56(+4.96%)
Jul 28, 2023	10.73	11.35	10.73	11.28	1,081,251	+0.70(+6.62%)
Jul 27, 2023	11.00	11.05	10.38	10.58	1,150,162	-0.26(-2.40%)
Jul 26, 2023	11.02	11.15	10.78	10.84	888,929	-0.21(-1.90%)
Jul 25, 2023	10.97	11.45	10.97	11.05	1,425,317	+0.11(+1.01%)
Jul 24, 2023	10.70	11.01	10.51	10.94	1,095,694	+0.24(+2.24%)
Jul 21, 2023	10.99	11.27	10.65	10.70	1,188,948	-0.18(-1.65%)
Jul 20, 2023	11.00	11.07	10.72	10.88	1,042,789	-0.17(-1.54%)
Jul 19, 2023	11.27	11.37	10.82	11.05	1,472,172	-0.19(-1.69%)
Jul 18, 2023	11.20	11.72	11.15	11.24	1,736,156	+0.06(+0.54%)
Jul 17, 2023	10.38	11.23	10.30	11.18	2,192,141	+0.85(+8.23%)
Jul 14, 2023	11.14	11.14	10.26	10.33	2,137,344	-0.65(-5.92%)
Jul 13, 2023	10.61	11.32	10.51	10.98	2,152,115	+0.49(+4.67%)
Jul 12, 2023	11.53	11.65	10.24	10.49	2,805,284	-0.81(-7.17%)
Jul 11, 2023	11.16	11.41	10.89	11.30	1,222,209	+0.27(+2.45%)
Jul 10, 2023	10.55	11.15	10.51	11.03	1,223,077	+0.43(+4.06%)
Jul 07, 2023	10.57	10.96	10.55	10.60	1,511,132	+0.04(+0.38%)
Jul 06, 2023	10.59	10.60	10.11	10.56	1,997,714	-0.24(-2.22%)
Jul 05, 2023	11.24	11.36	10.78	10.80	1,818,283	-0.44(-3.91%)
Jul 03, 2023	10.69	11.54	10.69	11.24	1,347,702	+0.55(+5.14%)
Jun 30, 2023	10.75	10.87	10.41	10.69	2,351,976	+0.14(+1.33%)
Jun 29, 2023	9.800	10.64	9.750	10.55	2,605,846	+0.82(+8.43%)
Jun 28, 2023	9.210	9.780	9.170	9.730	1,210,906	+0.49(+5.30%)
Jun 27, 2023	9.070	9.329	8.990	9.240	1,195,103	+0.21(+2.33%)
Jun 26, 2023	9.260	9.430	9.030	9.030	1,598,943	-0.22(-2.38%)
Jun 23, 2023	9.640	9.780	9.040	9.250	5,940,409	-0.57(-5.80%)
Jun 22, 2023	9.800	10.34	9.618	9.820	3,490,624	-0.03(-0.30%)
Jun 21, 2023	9.110	9.992	9.100	9.850	9,317,771	+1.91(+24.06%)
Jun 20, 2023	7.930	7.970	7.550	7.940	2,274,013	-0.03(-0.38%)
Jun 16, 2023	8.130	8.150	7.830	7.970	1,883,605	-0.07(-0.87%)