Viracta Therapeutics Inc (NQ: VIRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.6000	0.6000	0.5605	0.5690	122,532	-0.04(-6.87%)
Jun 18, 2024	0.6050	0.6779	0.6050	0.6110	240,548	-0.04(-5.91%)
Jun 17, 2024	0.6800	0.6940	0.6200	0.6494	75,118	-0.02(-3.62%)
Jun 14, 2024	0.6700	0.8201	0.6250	0.6738	128,401	+0.03(+5.00%)
Jun 13, 2024	0.6500	0.6700	0.6250	0.6417	58,009	-0.01(-1.28%)
Jun 12, 2024	0.6200	0.6900	0.6200	0.6500	52,823	+0.03(+5.18%)
Jun 11, 2024	0.5950	0.6299	0.5950	0.6180	44,738	+0.04(+6.00%)
Jun 10, 2024	0.6000	0.6299	0.5800	0.5830	62,472	-0.03(-5.36%)
Jun 07, 2024	0.6400	0.6600	0.5820	0.6160	100,855	-0.02(-2.98%)
Jun 06, 2024	0.5550	0.6500	0.5500	0.6349	227,732	+0.13(+26.90%)
Jun 05, 2024	0.6300	0.6540	0.5000	0.5003	454,743	-0.08(-13.74%)
Jun 04, 2024	0.6800	0.7000	0.5519	0.5800	322,454	-0.14(-19.22%)