Skip to main content

Viracta Therapeutics Inc (NQ: VIRX )

0.6110 -0.0384 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6100 0.6779 0.6050 0.6110 240,448 -0.04(-5.91%)
Jun 17, 2024 0.6800 0.6940 0.6200 0.6494 75,118 -0.02(-3.62%)
Jun 14, 2024 0.6700 0.8201 0.6250 0.6738 128,401 +0.03(+5.00%)
Jun 13, 2024 0.6500 0.6700 0.6250 0.6417 58,009 -0.01(-1.28%)
Jun 12, 2024 0.6200 0.6900 0.6200 0.6500 52,823 +0.03(+5.18%)
Jun 11, 2024 0.5950 0.6299 0.5950 0.6180 44,738 +0.04(+6.00%)
Jun 10, 2024 0.6000 0.6299 0.5800 0.5830 62,472 -0.03(-5.36%)
Jun 07, 2024 0.6400 0.6600 0.5820 0.6160 100,855 -0.02(-2.98%)
Jun 06, 2024 0.5550 0.6500 0.5500 0.6349 227,732 +0.13(+26.90%)
Jun 05, 2024 0.6300 0.6540 0.5000 0.5003 454,743 -0.08(-13.74%)
Jun 04, 2024 0.6800 0.7000 0.5519 0.5800 322,454 -0.14(-19.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.