Adagene Inc ADR (NQ: ADAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.840	2.880	2.800	2.810	7,818	-0.07(-2.60%)
Jun 12, 2024	2.840	2.959	2.820	2.885	6,545	-0.05(-1.54%)
Jun 11, 2024	2.940	2.950	2.850	2.930	4,271	+0.08(+2.81%)
Jun 10, 2024	2.970	2.970	2.840	2.850	3,380	-0.13(-4.36%)
Jun 07, 2024	2.980	2.980	2.863	2.980	19,364	-0.01(-0.34%)
Jun 06, 2024	2.810	3.100	2.810	2.990	38,380	+0.19(+6.79%)
Jun 05, 2024	2.570	2.830	2.540	2.800	35,529	+0.14(+5.26%)
Jun 04, 2024	2.670	2.670	2.550	2.660	14,904	-0.01(-0.37%)