Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 39.27 39.27 37.83 37.99 26,904 -1.00(-2.56%)
Jun 05, 2024 38.96 39.16 37.99 38.99 52,486 +1.44(+3.83%)
Jun 04, 2024 38.00 38.34 36.71 37.55 38,948 -0.73(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.